Identifier on OKEx: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-09 |
0.8030 USDT |
16,053,391.4624 SUSHI |
0.8450 USDT |
0.7350 USDT |
0.8730 USDT |
0.8440 USDT |
| 2020-10-08 |
0.6840 USDT |
19,898,873.4735 SUSHI |
0.7620 USDT |
0.5880 USDT |
0.8660 USDT |
0.7590 USDT |
| 2020-10-07 |
0.6565 USDT |
23,436,027.4888 SUSHI |
0.6090 USDT |
0.5400 USDT |
0.7670 USDT |
0.6090 USDT |
| 2020-10-06 |
0.8090 USDT |
21,945,266.8717 SUSHI |
0.7040 USDT |
0.5400 USDT |
0.9190 USDT |
0.7030 USDT |
| 2020-10-05 |
0.9125 USDT |
11,391,538.4939 SUSHI |
0.9150 USDT |
0.6340 USDT |
0.9480 USDT |
0.9140 USDT |
| 2020-10-04 |
1.0095 USDT |
7,285,857.9365 SUSHI |
0.9110 USDT |
0.8510 USDT |
1.1330 USDT |
0.9120 USDT |
| 2020-10-03 |
1.1035 USDT |
3,633,767.7009 SUSHI |
1.1070 USDT |
0.9120 USDT |
1.1330 USDT |
1.1060 USDT |
| 2020-10-02 |
1.1850 USDT |
8,590,300.0522 SUSHI |
1.1010 USDT |
1.0300 USDT |
1.2680 USDT |
1.1020 USDT |
| 2020-10-01 |
1.2760 USDT |
5,286,648.6132 SUSHI |
1.2680 USDT |
1.0300 USDT |
1.3500 USDT |
1.2690 USDT |
| 2020-09-30 |
1.2715 USDT |
7,918,688.6968 SUSHI |
1.2830 USDT |
1.1960 USDT |
1.3500 USDT |
1.2830 USDT |
| 2020-09-29 |
1.3100 USDT |
2,672,003.8147 SUSHI |
1.2600 USDT |
1.1960 USDT |
1.3700 USDT |
1.2600 USDT |
| 2020-09-28 |
1.3700 USDT |
1,811,781.6328 SUSHI |
1.3600 USDT |
1.2400 USDT |
1.4000 USDT |
1.3700 USDT |
| 2020-09-27 |
1.3950 USDT |
1,949,750.2136 SUSHI |
1.3700 USDT |
1.3300 USDT |
1.4500 USDT |
1.3800 USDT |
| 2020-09-26 |
1.4100 USDT |
2,169,580.8579 SUSHI |
1.4100 USDT |
1.3300 USDT |
1.4500 USDT |
1.4100 USDT |
| 2020-09-25 |
1.4050 USDT |
4,131,761.6842 SUSHI |
1.4100 USDT |
1.3400 USDT |
1.4800 USDT |
1.4000 USDT |
| 2020-09-24 |
1.3800 USDT |
5,484,601.7168 SUSHI |
1.4100 USDT |
1.2200 USDT |
1.4800 USDT |
1.4100 USDT |
| 2020-09-23 |
1.3700 USDT |
4,602,419.1274 SUSHI |
1.3500 USDT |
1.2200 USDT |
1.4600 USDT |
1.3500 USDT |
| 2020-09-22 |
1.4050 USDT |
3,792,299.5651 SUSHI |
1.3900 USDT |
1.2200 USDT |
1.4800 USDT |
1.4000 USDT |
| 2020-09-21 |
1.5250 USDT |
5,932,006.6988 SUSHI |
1.4100 USDT |
1.3200 USDT |
1.7400 USDT |
1.4100 USDT |
| 2020-09-20 |
1.7450 USDT |
6,611,199.8387 SUSHI |
1.6400 USDT |
1.3400 USDT |
1.9700 USDT |
1.6400 USDT |
| 2020-09-19 |
1.7800 USDT |
5,263,490.4582 SUSHI |
1.8500 USDT |
1.5500 USDT |
1.9700 USDT |
1.8500 USDT |
| 2020-09-18 |
1.5650 USDT |
9,121,578.4237 SUSHI |
1.7100 USDT |
1.3700 USDT |
1.8700 USDT |
1.7100 USDT |
| 2020-09-17 |
1.5250 USDT |
7,735,308.1668 SUSHI |
1.4200 USDT |
1.3200 USDT |
1.8700 USDT |
1.4300 USDT |
| 2020-09-16 |
1.7600 USDT |
7,177,890.9175 SUSHI |
1.6200 USDT |
1.3200 USDT |
1.9700 USDT |
1.6200 USDT |
| 2020-09-15 |
2.2150 USDT |
11,239,914.4019 SUSHI |
1.9000 USDT |
1.5800 USDT |
2.6600 USDT |
1.9100 USDT |
| 2020-09-14 |
2.3700 USDT |
6,130,481.2479 SUSHI |
2.5200 USDT |
1.7600 USDT |
2.6700 USDT |
2.5100 USDT |
| 2020-09-13 |
2.3250 USDT |
7,564,684.5463 SUSHI |
2.2300 USDT |
2.1300 USDT |
2.6800 USDT |
2.2300 USDT |
| 2020-09-12 |
2.5150 USDT |
14,275,317.5254 SUSHI |
2.4200 USDT |
2.2100 USDT |
2.9500 USDT |
2.4300 USDT |
| 2020-09-11 |
2.5250 USDT |
11,682,128.7506 SUSHI |
2.6000 USDT |
2.0200 USDT |
2.9500 USDT |
2.6000 USDT |
| 2020-09-10 |
2.7500 USDT |
8,839,125.1966 SUSHI |
2.4500 USDT |
2.0200 USDT |
3.1700 USDT |
2.4600 USDT |
| 2020-09-09 |
2.8400 USDT |
7,079,073.2664 SUSHI |
3.0400 USDT |
2.1600 USDT |
3.2000 USDT |
3.0400 USDT |
| 2020-09-08 |
2.7800 USDT |
7,580,640.2090 SUSHI |
2.6400 USDT |
2.1600 USDT |
3.2000 USDT |
2.6400 USDT |
| 2020-09-07 |
2.7700 USDT |
14,235,788.0335 SUSHI |
2.9200 USDT |
2.1300 USDT |
3.5000 USDT |
2.9200 USDT |
| 2020-09-06 |
2.4250 USDT |
24,064,117.8105 SUSHI |
2.6200 USDT |
1.1100 USDT |
3.5000 USDT |
2.6000 USDT |
| 2020-09-05 |
3.4450 USDT |
10,692,927.9254 SUSHI |
2.2500 USDT |
1.1100 USDT |
5.0900 USDT |
2.2400 USDT |
| 2020-09-04 |
5.2300 USDT |
7,941,848.4441 SUSHI |
4.6500 USDT |
1.8700 USDT |
6.4800 USDT |
4.6400 USDT |
| 2020-09-03 |
6.0200 USDT |
9,206,654.8077 SUSHI |
5.8200 USDT |
4.3300 USDT |
8.9600 USDT |
5.8400 USDT |
| 2020-09-02 |
8.2200 USDT |
9,500,712.6477 SUSHI |
6.2000 USDT |
5.0200 USDT |
10.8900 USDT |
6.2000 USDT |
| 2020-09-01 |
8.3650 USDT |
5,912,570.2396 SUSHI |
10.2400 USDT |
6.0900 USDT |
13.3500 USDT |
10.2300 USDT |
| 2020-08-31 |
8.3650 USDT |
5,912,570.2396 SUSHI |
6.5000 USDT |
6.5000 USDT |
13.3500 USDT |
10.2300 USDT |