Identifier on OKEx: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.8351 USDT |
2,230,857.9527 SUSHI |
0.8635 USDT |
0.7938 USDT |
0.8667 USDT |
0.8020 USDT |
| 2024-09-29 |
0.8938 USDT |
3,956,566.6090 SUSHI |
0.9132 USDT |
0.8612 USDT |
0.9308 USDT |
0.8633 USDT |
| 2024-09-28 |
0.8850 USDT |
7,980,674.6400 SUSHI |
0.8204 USDT |
0.8204 USDT |
0.9250 USDT |
0.9133 USDT |
| 2024-09-27 |
0.7775 USDT |
1,435,746.1943 SUSHI |
0.7451 USDT |
0.7406 USDT |
0.8220 USDT |
0.8203 USDT |
| 2024-09-26 |
0.7346 USDT |
1,116,816.0049 SUSHI |
0.7041 USDT |
0.6958 USDT |
0.7554 USDT |
0.7462 USDT |
| 2024-09-25 |
0.7117 USDT |
868,101.8423 SUSHI |
0.7229 USDT |
0.7001 USDT |
0.7317 USDT |
0.7040 USDT |
| 2024-09-24 |
0.7101 USDT |
720,086.5938 SUSHI |
0.7045 USDT |
0.6929 USDT |
0.7262 USDT |
0.7228 USDT |
| 2024-09-23 |
0.6965 USDT |
967,032.3867 SUSHI |
0.6842 USDT |
0.6708 USDT |
0.7073 USDT |
0.7052 USDT |
| 2024-09-22 |
0.6840 USDT |
594,696.9586 SUSHI |
0.6970 USDT |
0.6617 USDT |
0.7006 USDT |
0.6843 USDT |
| 2024-09-21 |
0.6911 USDT |
445,221.0400 SUSHI |
0.6923 USDT |
0.6790 USDT |
0.7016 USDT |
0.6976 USDT |
| 2024-09-20 |
0.6820 USDT |
1,593,432.1897 SUSHI |
0.6693 USDT |
0.6640 USDT |
0.7000 USDT |
0.6933 USDT |
| 2024-09-19 |
0.6624 USDT |
1,639,073.9313 SUSHI |
0.6489 USDT |
0.6488 USDT |
0.6787 USDT |
0.6697 USDT |
| 2024-09-18 |
0.6193 USDT |
1,388,505.3271 SUSHI |
0.6126 USDT |
0.5915 USDT |
0.6490 USDT |
0.6488 USDT |
| 2024-09-17 |
0.6106 USDT |
1,005,854.2088 SUSHI |
0.5989 USDT |
0.5951 USDT |
0.6331 USDT |
0.6127 USDT |
| 2024-09-16 |
0.6094 USDT |
842,483.4275 SUSHI |
0.6219 USDT |
0.5954 USDT |
0.6255 USDT |
0.5994 USDT |
| 2024-09-15 |
0.6381 USDT |
508,910.1166 SUSHI |
0.6505 USDT |
0.6147 USDT |
0.6626 USDT |
0.6231 USDT |
| 2024-09-14 |
0.6485 USDT |
715,050.0624 SUSHI |
0.6516 USDT |
0.6423 USDT |
0.6568 USDT |
0.6507 USDT |
| 2024-09-13 |
0.6538 USDT |
812,667.8647 SUSHI |
0.6613 USDT |
0.6394 USDT |
0.6668 USDT |
0.6522 USDT |
| 2024-09-12 |
0.6425 USDT |
1,339,080.4222 SUSHI |
0.6181 USDT |
0.6148 USDT |
0.6641 USDT |
0.6615 USDT |
| 2024-09-11 |
0.6109 USDT |
824,457.7251 SUSHI |
0.6247 USDT |
0.5936 USDT |
0.6302 USDT |
0.6187 USDT |
| 2024-09-10 |
0.6236 USDT |
654,718.7122 SUSHI |
0.6327 USDT |
0.6161 USDT |
0.6327 USDT |
0.6249 USDT |
| 2024-09-09 |
0.6087 USDT |
2,580,567.6181 SUSHI |
0.5705 USDT |
0.5666 USDT |
0.6377 USDT |
0.6323 USDT |
| 2024-09-08 |
0.5655 USDT |
505,262.2554 SUSHI |
0.5618 USDT |
0.5530 USDT |
0.5783 USDT |
0.5692 USDT |
| 2024-09-07 |
0.5656 USDT |
444,841.3682 SUSHI |
0.5593 USDT |
0.5527 USDT |
0.5742 USDT |
0.5617 USDT |
| 2024-09-06 |
0.5657 USDT |
1,145,914.2488 SUSHI |
0.5745 USDT |
0.5367 USDT |
0.5898 USDT |
0.5595 USDT |
| 2024-09-05 |
0.5885 USDT |
866,598.8327 SUSHI |
0.5970 USDT |
0.5678 USDT |
0.6058 USDT |
0.5740 USDT |
| 2024-09-04 |
0.5750 USDT |
1,555,770.0960 SUSHI |
0.5508 USDT |
0.5262 USDT |
0.6050 USDT |
0.5966 USDT |
| 2024-09-03 |
0.5703 USDT |
676,507.4284 SUSHI |
0.5728 USDT |
0.5489 USDT |
0.5858 USDT |
0.5496 USDT |
| 2024-09-02 |
0.5595 USDT |
921,265.7917 SUSHI |
0.5324 USDT |
0.5305 USDT |
0.5817 USDT |
0.5733 USDT |
| 2024-09-01 |
0.5468 USDT |
321,986.2611 SUSHI |
0.5582 USDT |
0.5278 USDT |
0.5615 USDT |
0.5332 USDT |
| 2024-08-31 |
0.5633 USDT |
227,987.1981 SUSHI |
0.5672 USDT |
0.5549 USDT |
0.5729 USDT |
0.5581 USDT |
| 2024-08-30 |
0.5712 USDT |
931,203.7566 SUSHI |
0.5743 USDT |
0.5465 USDT |
0.5875 USDT |
0.5678 USDT |
| 2024-08-29 |
0.5843 USDT |
495,359.2734 SUSHI |
0.5758 USDT |
0.5660 USDT |
0.6015 USDT |
0.5749 USDT |
| 2024-08-28 |
0.5834 USDT |
945,080.4486 SUSHI |
0.5880 USDT |
0.5621 USDT |
0.6062 USDT |
0.5757 USDT |
| 2024-08-27 |
0.6180 USDT |
1,084,907.2670 SUSHI |
0.6165 USDT |
0.5780 USDT |
0.6433 USDT |
0.5882 USDT |
| 2024-08-26 |
0.6414 USDT |
938,116.1910 SUSHI |
0.6635 USDT |
0.6157 USDT |
0.6676 USDT |
0.6158 USDT |
| 2024-08-25 |
0.6621 USDT |
710,624.4119 SUSHI |
0.6714 USDT |
0.6448 USDT |
0.6776 USDT |
0.6636 USDT |
| 2024-08-24 |
0.6720 USDT |
554,455.8811 SUSHI |
0.6684 USDT |
0.6601 USDT |
0.6817 USDT |
0.6717 USDT |
| 2024-08-23 |
0.6491 USDT |
827,926.0314 SUSHI |
0.6214 USDT |
0.6203 USDT |
0.6751 USDT |
0.6683 USDT |
| 2024-08-22 |
0.6157 USDT |
765,453.9519 SUSHI |
0.6171 USDT |
0.6019 USDT |
0.6240 USDT |
0.6220 USDT |
| 2024-08-21 |
0.6034 USDT |
1,194,077.8220 SUSHI |
0.5858 USDT |
0.5762 USDT |
0.6325 USDT |
0.6171 USDT |
| 2024-08-20 |
0.5837 USDT |
744,349.0613 SUSHI |
0.5705 USDT |
0.5704 USDT |
0.5962 USDT |
0.5857 USDT |
| 2024-08-19 |
0.5628 USDT |
545,416.1492 SUSHI |
0.5592 USDT |
0.5527 USDT |
0.5726 USDT |
0.5698 USDT |
| 2024-08-18 |
0.5642 USDT |
606,516.7807 SUSHI |
0.5691 USDT |
0.5512 USDT |
0.5728 USDT |
0.5588 USDT |
| 2024-08-17 |
0.5630 USDT |
666,020.9360 SUSHI |
0.5657 USDT |
0.5570 USDT |
0.5699 USDT |
0.5691 USDT |
| 2024-08-16 |
0.5662 USDT |
1,646,197.5424 SUSHI |
0.5624 USDT |
0.5546 USDT |
0.5763 USDT |
0.5659 USDT |
| 2024-08-15 |
0.5783 USDT |
1,860,308.1326 SUSHI |
0.5919 USDT |
0.5527 USDT |
0.5971 USDT |
0.5624 USDT |
| 2024-08-14 |
0.5958 USDT |
1,606,673.5444 SUSHI |
0.5935 USDT |
0.5866 USDT |
0.6099 USDT |
0.5920 USDT |
| 2024-08-13 |
0.5878 USDT |
2,295,591.3883 SUSHI |
0.5994 USDT |
0.5756 USDT |
0.6028 USDT |
0.5938 USDT |
| 2024-08-12 |
0.5928 USDT |
1,240,333.5008 SUSHI |
0.5745 USDT |
0.5696 USDT |
0.6114 USDT |
0.5995 USDT |