Identifier on OKEx: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
1.9950 USDT |
3,518,962.9788 SUSHI |
2.0766 USDT |
1.8530 USDT |
2.0834 USDT |
2.0593 USDT |
| 2024-03-11 |
1.9855 USDT |
3,477,307.2070 SUSHI |
2.0097 USDT |
1.8620 USDT |
2.0850 USDT |
2.0755 USDT |
| 2024-03-10 |
2.0378 USDT |
6,125,444.6218 SUSHI |
1.9519 USDT |
1.9353 USDT |
2.1500 USDT |
2.0092 USDT |
| 2024-03-09 |
1.9558 USDT |
2,351,109.1852 SUSHI |
1.9560 USDT |
1.9177 USDT |
2.0130 USDT |
1.9522 USDT |
| 2024-03-08 |
1.9552 USDT |
4,022,550.7604 SUSHI |
2.0013 USDT |
1.8320 USDT |
2.0364 USDT |
1.9537 USDT |
| 2024-03-07 |
1.9148 USDT |
3,864,016.9004 SUSHI |
1.9004 USDT |
1.8238 USDT |
2.0207 USDT |
2.0018 USDT |
| 2024-03-06 |
1.9155 USDT |
13,336,552.1374 SUSHI |
1.7070 USDT |
1.6112 USDT |
2.1479 USDT |
1.9004 USDT |
| 2024-03-05 |
1.7077 USDT |
11,358,931.5063 SUSHI |
1.6979 USDT |
1.4140 USDT |
1.8640 USDT |
1.7056 USDT |
| 2024-03-04 |
1.7245 USDT |
5,378,321.6003 SUSHI |
1.7597 USDT |
1.6124 USDT |
1.8217 USDT |
1.6974 USDT |
| 2024-03-03 |
1.7059 USDT |
5,142,250.5437 SUSHI |
1.7323 USDT |
1.5251 USDT |
1.8027 USDT |
1.7591 USDT |
| 2024-03-02 |
1.6357 USDT |
5,225,842.9804 SUSHI |
1.6034 USDT |
1.5577 USDT |
1.7420 USDT |
1.7330 USDT |
| 2024-03-01 |
1.5526 USDT |
3,656,756.0287 SUSHI |
1.5263 USDT |
1.5012 USDT |
1.6139 USDT |
1.6026 USDT |
| 2024-02-29 |
1.5565 USDT |
7,313,551.7556 SUSHI |
1.4916 USDT |
1.4660 USDT |
1.6461 USDT |
1.5247 USDT |
| 2024-02-28 |
1.4940 USDT |
7,633,609.2767 SUSHI |
1.5391 USDT |
1.3250 USDT |
1.5831 USDT |
1.4919 USDT |
| 2024-02-27 |
1.5500 USDT |
3,990,190.8908 SUSHI |
1.5677 USDT |
1.5000 USDT |
1.6122 USDT |
1.5385 USDT |
| 2024-02-26 |
1.5857 USDT |
4,797,580.0119 SUSHI |
1.6137 USDT |
1.5228 USDT |
1.6918 USDT |
1.5671 USDT |
| 2024-02-25 |
1.6154 USDT |
4,120,761.8557 SUSHI |
1.6710 USDT |
1.5648 USDT |
1.6787 USDT |
1.6131 USDT |
| 2024-02-24 |
1.6897 USDT |
22,040,892.9807 SUSHI |
1.4777 USDT |
1.4673 USDT |
1.8784 USDT |
1.6727 USDT |
| 2024-02-23 |
1.4482 USDT |
15,105,787.7715 SUSHI |
1.2998 USDT |
1.2587 USDT |
1.5678 USDT |
1.4777 USDT |
| 2024-02-22 |
1.3529 USDT |
6,478,279.8919 SUSHI |
1.2575 USDT |
1.2186 USDT |
1.4836 USDT |
1.2986 USDT |
| 2024-02-21 |
1.2559 USDT |
1,782,785.7230 SUSHI |
1.3050 USDT |
1.2098 USDT |
1.3184 USDT |
1.2570 USDT |
| 2024-02-20 |
1.2871 USDT |
4,566,053.9405 SUSHI |
1.2997 USDT |
1.1929 USDT |
1.3418 USDT |
1.3053 USDT |
| 2024-02-19 |
1.2784 USDT |
2,349,601.3970 SUSHI |
1.2610 USDT |
1.2344 USDT |
1.3180 USDT |
1.2989 USDT |
| 2024-02-18 |
1.2605 USDT |
1,279,293.7530 SUSHI |
1.2414 USDT |
1.2376 USDT |
1.2791 USDT |
1.2608 USDT |
| 2024-02-17 |
1.2327 USDT |
1,656,176.3266 SUSHI |
1.2693 USDT |
1.1927 USDT |
1.2833 USDT |
1.2410 USDT |
| 2024-02-16 |
1.2926 USDT |
3,596,654.8285 SUSHI |
1.3105 USDT |
1.2426 USDT |
1.3500 USDT |
1.2693 USDT |
| 2024-02-15 |
1.2371 USDT |
3,658,029.2220 SUSHI |
1.2086 USDT |
1.1906 USDT |
1.3186 USDT |
1.3125 USDT |
| 2024-02-14 |
1.2031 USDT |
1,434,690.6809 SUSHI |
1.1848 USDT |
1.1683 USDT |
1.2378 USDT |
1.2081 USDT |
| 2024-02-13 |
1.1844 USDT |
2,214,472.2435 SUSHI |
1.1813 USDT |
1.1403 USDT |
1.2160 USDT |
1.1843 USDT |
| 2024-02-12 |
1.1561 USDT |
1,193,458.8571 SUSHI |
1.1265 USDT |
1.1065 USDT |
1.1888 USDT |
1.1815 USDT |
| 2024-02-11 |
1.1432 USDT |
648,659.9554 SUSHI |
1.1421 USDT |
1.1191 USDT |
1.1596 USDT |
1.1259 USDT |
| 2024-02-10 |
1.1486 USDT |
821,569.5864 SUSHI |
1.1432 USDT |
1.1316 USDT |
1.1740 USDT |
1.1422 USDT |
| 2024-02-09 |
1.1410 USDT |
2,041,758.0278 SUSHI |
1.1052 USDT |
1.1049 USDT |
1.1823 USDT |
1.1416 USDT |
| 2024-02-08 |
1.1023 USDT |
785,035.4148 SUSHI |
1.1061 USDT |
1.0883 USDT |
1.1178 USDT |
1.1052 USDT |
| 2024-02-07 |
1.0877 USDT |
512,220.6762 SUSHI |
1.0688 USDT |
1.0605 USDT |
1.1091 USDT |
1.1051 USDT |
| 2024-02-06 |
1.0617 USDT |
477,178.8379 SUSHI |
1.0644 USDT |
1.0500 USDT |
1.0749 USDT |
1.0685 USDT |
| 2024-02-05 |
1.0558 USDT |
569,107.8294 SUSHI |
1.0499 USDT |
1.0307 USDT |
1.0738 USDT |
1.0640 USDT |
| 2024-02-04 |
1.0704 USDT |
1,174,110.9591 SUSHI |
1.1034 USDT |
1.0474 USDT |
1.1045 USDT |
1.0506 USDT |
| 2024-02-03 |
1.0974 USDT |
620,555.8883 SUSHI |
1.1105 USDT |
1.0864 USDT |
1.1209 USDT |
1.1034 USDT |
| 2024-02-02 |
1.0855 USDT |
754,899.3793 SUSHI |
1.0611 USDT |
1.0600 USDT |
1.1110 USDT |
1.1101 USDT |
| 2024-02-01 |
1.0566 USDT |
679,730.8797 SUSHI |
1.0554 USDT |
1.0394 USDT |
1.0683 USDT |
1.0605 USDT |
| 2024-01-31 |
1.0830 USDT |
1,665,650.5135 SUSHI |
1.1064 USDT |
1.0474 USDT |
1.1093 USDT |
1.0558 USDT |
| 2024-01-30 |
1.1257 USDT |
1,019,595.1657 SUSHI |
1.1268 USDT |
1.0979 USDT |
1.1410 USDT |
1.1068 USDT |
| 2024-01-29 |
1.1090 USDT |
896,501.4864 SUSHI |
1.0917 USDT |
1.0839 USDT |
1.1355 USDT |
1.1263 USDT |
| 2024-01-28 |
1.1086 USDT |
632,747.1750 SUSHI |
1.1155 USDT |
1.0807 USDT |
1.1409 USDT |
1.0917 USDT |
| 2024-01-27 |
1.1020 USDT |
872,803.1688 SUSHI |
1.0997 USDT |
1.0872 USDT |
1.1186 USDT |
1.1146 USDT |
| 2024-01-26 |
1.0943 USDT |
853,222.5828 SUSHI |
1.0891 USDT |
1.0773 USDT |
1.1070 USDT |
1.0991 USDT |
| 2024-01-25 |
1.0680 USDT |
774,745.6178 SUSHI |
1.0685 USDT |
1.0431 USDT |
1.0891 USDT |
1.0884 USDT |
| 2024-01-24 |
1.0650 USDT |
923,541.2947 SUSHI |
1.0578 USDT |
1.0460 USDT |
1.0857 USDT |
1.0684 USDT |
| 2024-01-23 |
1.0434 USDT |
3,060,940.1922 SUSHI |
1.0774 USDT |
1.0016 USDT |
1.1089 USDT |
1.0585 USDT |