Identifier on OKEx: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
1.2584 USDT |
10,722,066.7808 SUSHI |
1.2680 USDT |
1.2086 USDT |
1.3230 USDT |
1.3152 USDT |
| 2023-12-02 |
1.2797 USDT |
7,650,733.2469 SUSHI |
1.2355 USDT |
1.2305 USDT |
1.3435 USDT |
1.2672 USDT |
| 2023-12-01 |
1.2643 USDT |
4,745,406.9257 SUSHI |
1.2771 USDT |
1.2279 USDT |
1.3167 USDT |
1.2368 USDT |
| 2023-11-30 |
1.2358 USDT |
8,696,937.6344 SUSHI |
1.1977 USDT |
1.1769 USDT |
1.2840 USDT |
1.2766 USDT |
| 2023-11-29 |
1.2229 USDT |
6,082,511.8608 SUSHI |
1.2357 USDT |
1.1745 USDT |
1.2743 USDT |
1.1980 USDT |
| 2023-11-28 |
1.2428 USDT |
12,644,905.1006 SUSHI |
1.2259 USDT |
1.1803 USDT |
1.2854 USDT |
1.2354 USDT |
| 2023-11-27 |
1.1707 USDT |
5,360,190.7664 SUSHI |
1.1899 USDT |
1.1234 USDT |
1.2296 USDT |
1.2250 USDT |
| 2023-11-26 |
1.2105 USDT |
6,889,409.1552 SUSHI |
1.2117 USDT |
1.1523 USDT |
1.2729 USDT |
1.1893 USDT |
| 2023-11-25 |
1.2681 USDT |
16,285,552.9409 SUSHI |
1.2080 USDT |
1.1874 USDT |
1.3808 USDT |
1.2126 USDT |
| 2023-11-24 |
1.2205 USDT |
12,282,061.0846 SUSHI |
1.2435 USDT |
1.1751 USDT |
1.2880 USDT |
1.2081 USDT |
| 2023-11-23 |
1.1818 USDT |
15,589,302.9252 SUSHI |
1.0878 USDT |
1.0736 USDT |
1.2880 USDT |
1.2430 USDT |
| 2023-11-22 |
1.0333 USDT |
9,361,197.0540 SUSHI |
0.9502 USDT |
0.9460 USDT |
1.1266 USDT |
1.0875 USDT |
| 2023-11-21 |
1.0322 USDT |
10,418,169.1814 SUSHI |
1.0573 USDT |
0.9400 USDT |
1.1195 USDT |
0.9510 USDT |
| 2023-11-20 |
1.0749 USDT |
7,577,773.7913 SUSHI |
1.0936 USDT |
1.0411 USDT |
1.1006 USDT |
1.0569 USDT |
| 2023-11-19 |
1.0239 USDT |
5,777,681.9096 SUSHI |
0.9931 USDT |
0.9690 USDT |
1.0946 USDT |
1.0942 USDT |
| 2023-11-18 |
0.9801 USDT |
5,670,514.3049 SUSHI |
1.0260 USDT |
0.9299 USDT |
1.0298 USDT |
0.9928 USDT |
| 2023-11-17 |
1.0876 USDT |
18,315,289.8730 SUSHI |
1.2135 USDT |
0.9782 USDT |
1.2218 USDT |
1.0251 USDT |
| 2023-11-16 |
1.1002 USDT |
21,725,900.8427 SUSHI |
1.0232 USDT |
0.9922 USDT |
1.2194 USDT |
1.2131 USDT |
| 2023-11-15 |
1.0029 USDT |
6,222,691.4875 SUSHI |
0.9329 USDT |
0.9294 USDT |
1.0420 USDT |
1.0228 USDT |
| 2023-11-14 |
0.9434 USDT |
6,693,612.4340 SUSHI |
0.9670 USDT |
0.8670 USDT |
0.9788 USDT |
0.9332 USDT |
| 2023-11-13 |
1.0262 USDT |
11,107,915.0175 SUSHI |
1.0889 USDT |
0.9576 USDT |
1.1187 USDT |
0.9666 USDT |
| 2023-11-12 |
1.0127 USDT |
6,521,639.1050 SUSHI |
1.0078 USDT |
0.9450 USDT |
1.1006 USDT |
1.0890 USDT |
| 2023-11-11 |
1.0043 USDT |
14,950,894.5921 SUSHI |
1.0035 USDT |
0.9508 USDT |
1.0500 USDT |
1.0071 USDT |
| 2023-11-10 |
0.9499 USDT |
9,746,260.6988 SUSHI |
0.9179 USDT |
0.9072 USDT |
1.0074 USDT |
1.0028 USDT |
| 2023-11-09 |
0.9509 USDT |
13,837,892.1799 SUSHI |
1.0071 USDT |
0.7917 USDT |
1.0395 USDT |
0.9178 USDT |
| 2023-11-08 |
1.0093 USDT |
9,479,944.2983 SUSHI |
0.9588 USDT |
0.9435 USDT |
1.0991 USDT |
1.0067 USDT |
| 2023-11-07 |
0.9722 USDT |
7,499,565.1161 SUSHI |
1.0126 USDT |
0.9223 USDT |
1.0136 USDT |
0.9588 USDT |
| 2023-11-06 |
0.9985 USDT |
5,666,715.9656 SUSHI |
0.9831 USDT |
0.9569 USDT |
1.0240 USDT |
1.0127 USDT |
| 2023-11-05 |
1.0238 USDT |
10,990,185.3986 SUSHI |
1.0817 USDT |
0.9517 USDT |
1.0836 USDT |
0.9838 USDT |
| 2023-11-04 |
1.0795 USDT |
12,489,720.7774 SUSHI |
1.0527 USDT |
1.0310 USDT |
1.1479 USDT |
1.0818 USDT |
| 2023-11-03 |
1.1113 USDT |
28,401,533.6478 SUSHI |
1.0420 USDT |
0.9995 USDT |
1.2900 USDT |
1.0524 USDT |
| 2023-11-02 |
1.1239 USDT |
27,789,617.4665 SUSHI |
1.1412 USDT |
0.9700 USDT |
1.2879 USDT |
1.0420 USDT |
| 2023-11-01 |
0.9748 USDT |
21,125,034.2276 SUSHI |
0.7716 USDT |
0.7577 USDT |
1.2910 USDT |
1.1412 USDT |
| 2023-10-31 |
0.7276 USDT |
12,510,045.6221 SUSHI |
0.6462 USDT |
0.6412 USDT |
0.7890 USDT |
0.7716 USDT |
| 2023-10-30 |
0.6411 USDT |
1,820,014.0420 SUSHI |
0.6359 USDT |
0.6295 USDT |
0.6562 USDT |
0.6460 USDT |
| 2023-10-29 |
0.6262 USDT |
984,118.0735 SUSHI |
0.6231 USDT |
0.6113 USDT |
0.6420 USDT |
0.6357 USDT |
| 2023-10-28 |
0.6191 USDT |
939,625.7314 SUSHI |
0.6075 USDT |
0.6064 USDT |
0.6287 USDT |
0.6231 USDT |
| 2023-10-27 |
0.6066 USDT |
1,317,350.2346 SUSHI |
0.6126 USDT |
0.5953 USDT |
0.6180 USDT |
0.6078 USDT |
| 2023-10-26 |
0.6153 USDT |
2,393,160.2162 SUSHI |
0.6137 USDT |
0.5861 USDT |
0.6378 USDT |
0.6131 USDT |
| 2023-10-25 |
0.6123 USDT |
2,214,552.7159 SUSHI |
0.6112 USDT |
0.5945 USDT |
0.6272 USDT |
0.6140 USDT |
| 2023-10-24 |
0.6036 USDT |
3,521,066.2650 SUSHI |
0.5990 USDT |
0.5840 USDT |
0.6215 USDT |
0.6110 USDT |
| 2023-10-23 |
0.5831 USDT |
2,680,294.4481 SUSHI |
0.5707 USDT |
0.5648 USDT |
0.6106 USDT |
0.5988 USDT |
| 2023-10-22 |
0.5706 USDT |
1,441,054.3157 SUSHI |
0.5700 USDT |
0.5618 USDT |
0.5815 USDT |
0.5704 USDT |
| 2023-10-21 |
0.5665 USDT |
861,592.9597 SUSHI |
0.5563 USDT |
0.5528 USDT |
0.5803 USDT |
0.5699 USDT |
| 2023-10-20 |
0.5496 USDT |
1,232,071.1907 SUSHI |
0.5301 USDT |
0.5288 USDT |
0.5582 USDT |
0.5561 USDT |
| 2023-10-19 |
0.5288 USDT |
952,679.0378 SUSHI |
0.5306 USDT |
0.5206 USDT |
0.5332 USDT |
0.5306 USDT |
| 2023-10-18 |
0.5384 USDT |
1,036,413.2342 SUSHI |
0.5418 USDT |
0.5300 USDT |
0.5477 USDT |
0.5304 USDT |
| 2023-10-17 |
0.5464 USDT |
1,088,127.3362 SUSHI |
0.5531 USDT |
0.5308 USDT |
0.5578 USDT |
0.5419 USDT |
| 2023-10-16 |
0.5569 USDT |
1,342,730.2702 SUSHI |
0.5474 USDT |
0.5462 USDT |
0.5714 USDT |
0.5533 USDT |
| 2023-10-15 |
0.5481 USDT |
973,571.2881 SUSHI |
0.5426 USDT |
0.5393 USDT |
0.5545 USDT |
0.5473 USDT |