Identifier on OKEx: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
0.5752 USDT |
871,966.8176 SUSHI |
0.5747 USDT |
0.5614 USDT |
0.5864 USDT |
0.5842 USDT |
| 2023-08-24 |
0.5830 USDT |
898,351.1378 SUSHI |
0.5926 USDT |
0.5639 USDT |
0.5948 USDT |
0.5747 USDT |
| 2023-08-23 |
0.5876 USDT |
931,594.2273 SUSHI |
0.5822 USDT |
0.5738 USDT |
0.6000 USDT |
0.5929 USDT |
| 2023-08-22 |
0.5741 USDT |
1,371,046.4947 SUSHI |
0.5766 USDT |
0.5567 USDT |
0.5872 USDT |
0.5819 USDT |
| 2023-08-21 |
0.5730 USDT |
2,019,871.6355 SUSHI |
0.5878 USDT |
0.5540 USDT |
0.5908 USDT |
0.5768 USDT |
| 2023-08-20 |
0.5910 USDT |
1,792,808.6530 SUSHI |
0.5925 USDT |
0.5770 USDT |
0.6099 USDT |
0.5877 USDT |
| 2023-08-19 |
0.5832 USDT |
1,523,399.5547 SUSHI |
0.5774 USDT |
0.5733 USDT |
0.5976 USDT |
0.5926 USDT |
| 2023-08-18 |
0.5869 USDT |
4,297,723.1211 SUSHI |
0.6001 USDT |
0.5715 USDT |
0.6059 USDT |
0.5779 USDT |
| 2023-08-17 |
0.6229 USDT |
3,611,971.4098 SUSHI |
0.6778 USDT |
0.5340 USDT |
0.6868 USDT |
0.5996 USDT |
| 2023-08-16 |
0.6972 USDT |
3,191,542.1217 SUSHI |
0.7307 USDT |
0.6600 USDT |
0.7341 USDT |
0.6778 USDT |
| 2023-08-15 |
0.7485 USDT |
4,307,473.6704 SUSHI |
0.7745 USDT |
0.7041 USDT |
0.7866 USDT |
0.7314 USDT |
| 2023-08-14 |
0.7799 USDT |
4,030,405.6250 SUSHI |
0.7376 USDT |
0.7353 USDT |
0.8038 USDT |
0.7745 USDT |
| 2023-08-13 |
0.7483 USDT |
1,607,370.2822 SUSHI |
0.7559 USDT |
0.7316 USDT |
0.7687 USDT |
0.7378 USDT |
| 2023-08-12 |
0.7372 USDT |
1,820,044.8415 SUSHI |
0.7181 USDT |
0.7099 USDT |
0.7639 USDT |
0.7558 USDT |
| 2023-08-11 |
0.7112 USDT |
693,667.2840 SUSHI |
0.7151 USDT |
0.7003 USDT |
0.7225 USDT |
0.7182 USDT |
| 2023-08-10 |
0.7192 USDT |
1,947,711.1887 SUSHI |
0.7162 USDT |
0.7060 USDT |
0.7350 USDT |
0.7150 USDT |
| 2023-08-09 |
0.7161 USDT |
1,095,680.7748 SUSHI |
0.7227 USDT |
0.7015 USDT |
0.7284 USDT |
0.7160 USDT |
| 2023-08-08 |
0.7170 USDT |
2,248,213.2009 SUSHI |
0.7123 USDT |
0.6993 USDT |
0.7352 USDT |
0.7223 USDT |
| 2023-08-07 |
0.7012 USDT |
3,210,018.4013 SUSHI |
0.6874 USDT |
0.6783 USDT |
0.7166 USDT |
0.7123 USDT |
| 2023-08-06 |
0.6837 USDT |
1,020,125.1532 SUSHI |
0.6770 USDT |
0.6730 USDT |
0.6939 USDT |
0.6862 USDT |
| 2023-08-05 |
0.6873 USDT |
1,937,630.1572 SUSHI |
0.6959 USDT |
0.6758 USDT |
0.7049 USDT |
0.6770 USDT |
| 2023-08-04 |
0.6973 USDT |
1,199,431.5558 SUSHI |
0.7016 USDT |
0.6847 USDT |
0.7160 USDT |
0.6966 USDT |
| 2023-08-03 |
0.7137 USDT |
1,532,858.2701 SUSHI |
0.7161 USDT |
0.6931 USDT |
0.7303 USDT |
0.7007 USDT |
| 2023-08-02 |
0.7246 USDT |
4,618,631.6342 SUSHI |
0.7238 USDT |
0.7076 USDT |
0.7500 USDT |
0.7166 USDT |
| 2023-08-01 |
0.6823 USDT |
2,359,982.9899 SUSHI |
0.6849 USDT |
0.6504 USDT |
0.7256 USDT |
0.7236 USDT |
| 2023-07-31 |
0.6964 USDT |
2,624,752.5417 SUSHI |
0.6720 USDT |
0.6685 USDT |
0.7197 USDT |
0.6841 USDT |
| 2023-07-30 |
0.6836 USDT |
2,052,664.5249 SUSHI |
0.6846 USDT |
0.6538 USDT |
0.7065 USDT |
0.6727 USDT |
| 2023-07-29 |
0.6714 USDT |
816,381.8086 SUSHI |
0.6632 USDT |
0.6597 USDT |
0.6853 USDT |
0.6839 USDT |
| 2023-07-28 |
0.6568 USDT |
875,038.6194 SUSHI |
0.6560 USDT |
0.6459 USDT |
0.6657 USDT |
0.6644 USDT |
| 2023-07-27 |
0.6634 USDT |
1,093,622.4530 SUSHI |
0.6586 USDT |
0.6527 USDT |
0.6762 USDT |
0.6563 USDT |
| 2023-07-26 |
0.6547 USDT |
596,517.4610 SUSHI |
0.6553 USDT |
0.6428 USDT |
0.6677 USDT |
0.6579 USDT |
| 2023-07-25 |
0.6590 USDT |
657,409.8823 SUSHI |
0.6623 USDT |
0.6516 USDT |
0.6688 USDT |
0.6549 USDT |
| 2023-07-24 |
0.6682 USDT |
2,325,075.6771 SUSHI |
0.7021 USDT |
0.6362 USDT |
0.7079 USDT |
0.6623 USDT |
| 2023-07-23 |
0.7024 USDT |
810,132.8637 SUSHI |
0.6933 USDT |
0.6889 USDT |
0.7150 USDT |
0.7021 USDT |
| 2023-07-22 |
0.7062 USDT |
1,566,820.8352 SUSHI |
0.7207 USDT |
0.6844 USDT |
0.7245 USDT |
0.6933 USDT |
| 2023-07-21 |
0.7371 USDT |
2,028,656.3734 SUSHI |
0.7387 USDT |
0.7179 USDT |
0.7570 USDT |
0.7200 USDT |
| 2023-07-20 |
0.7253 USDT |
3,622,134.9622 SUSHI |
0.7065 USDT |
0.7001 USDT |
0.7545 USDT |
0.7385 USDT |
| 2023-07-19 |
0.7211 USDT |
1,839,322.8037 SUSHI |
0.7228 USDT |
0.7007 USDT |
0.7438 USDT |
0.7069 USDT |
| 2023-07-18 |
0.7324 USDT |
4,936,986.7255 SUSHI |
0.7414 USDT |
0.7010 USDT |
0.7662 USDT |
0.7225 USDT |
| 2023-07-17 |
0.7651 USDT |
13,253,975.9522 SUSHI |
0.6805 USDT |
0.6785 USDT |
0.8148 USDT |
0.7414 USDT |
| 2023-07-16 |
0.6903 USDT |
2,212,313.0973 SUSHI |
0.6785 USDT |
0.6608 USDT |
0.7155 USDT |
0.6809 USDT |
| 2023-07-15 |
0.6819 USDT |
1,269,393.7229 SUSHI |
0.6852 USDT |
0.6706 USDT |
0.6933 USDT |
0.6786 USDT |
| 2023-07-14 |
0.7017 USDT |
3,567,631.6319 SUSHI |
0.7128 USDT |
0.6606 USDT |
0.7296 USDT |
0.6860 USDT |
| 2023-07-13 |
0.6731 USDT |
3,802,887.0720 SUSHI |
0.6340 USDT |
0.6241 USDT |
0.7151 USDT |
0.7127 USDT |
| 2023-07-12 |
0.6388 USDT |
2,057,950.3805 SUSHI |
0.6371 USDT |
0.6224 USDT |
0.6520 USDT |
0.6338 USDT |
| 2023-07-11 |
0.6327 USDT |
700,818.3189 SUSHI |
0.6332 USDT |
0.6270 USDT |
0.6390 USDT |
0.6369 USDT |
| 2023-07-10 |
0.6224 USDT |
1,832,821.6800 SUSHI |
0.6339 USDT |
0.6093 USDT |
0.6488 USDT |
0.6333 USDT |
| 2023-07-09 |
0.6384 USDT |
939,914.1851 SUSHI |
0.6360 USDT |
0.6313 USDT |
0.6461 USDT |
0.6338 USDT |
| 2023-07-08 |
0.6371 USDT |
938,128.9920 SUSHI |
0.6482 USDT |
0.6218 USDT |
0.6543 USDT |
0.6353 USDT |
| 2023-07-07 |
0.6490 USDT |
1,445,849.8917 SUSHI |
0.6463 USDT |
0.6376 USDT |
0.6578 USDT |
0.6485 USDT |