Identifier on OKEx: SWEAT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.0091 USDC |
14,170,832.9100 SWEAT |
0.0092 USDC |
0.0088 USDC |
0.0096 USDC |
0.0089 USDC |
| 2024-11-24 |
0.0090 USDC |
17,243,162.0300 SWEAT |
0.0091 USDC |
0.0083 USDC |
0.0097 USDC |
0.0092 USDC |
| 2024-11-23 |
0.0089 USDC |
11,681,623.1400 SWEAT |
0.0088 USDC |
0.0086 USDC |
0.0092 USDC |
0.0091 USDC |
| 2024-11-22 |
0.0083 USDC |
19,464,908.5000 SWEAT |
0.0084 USDC |
0.0078 USDC |
0.0096 USDC |
0.0089 USDC |
| 2024-11-21 |
0.0088 USDC |
19,183,163.7800 SWEAT |
0.0087 USDC |
0.0082 USDC |
0.0096 USDC |
0.0083 USDC |
| 2024-11-20 |
0.0082 USDC |
25,948,250.6600 SWEAT |
0.0078 USDC |
0.0074 USDC |
0.0091 USDC |
0.0088 USDC |
| 2024-11-19 |
0.0078 USDC |
20,357,532.6400 SWEAT |
0.0077 USDC |
0.0074 USDC |
0.0085 USDC |
0.0078 USDC |
| 2024-11-18 |
0.0076 USDC |
12,978,272.6800 SWEAT |
0.0076 USDC |
0.0074 USDC |
0.0078 USDC |
0.0076 USDC |
| 2024-11-17 |
0.0078 USDC |
11,688,817.7600 SWEAT |
0.0078 USDC |
0.0075 USDC |
0.0080 USDC |
0.0076 USDC |
| 2024-11-16 |
0.0076 USDC |
14,984,773.8500 SWEAT |
0.0075 USDC |
0.0074 USDC |
0.0079 USDC |
0.0078 USDC |
| 2024-11-15 |
0.0074 USDC |
14,505,258.1400 SWEAT |
0.0072 USDC |
0.0071 USDC |
0.0077 USDC |
0.0075 USDC |
| 2024-11-14 |
0.0076 USDC |
16,134,922.8500 SWEAT |
0.0080 USDC |
0.0071 USDC |
0.0081 USDC |
0.0071 USDC |
| 2024-11-13 |
0.0079 USDC |
14,694,716.9700 SWEAT |
0.0077 USDC |
0.0073 USDC |
0.0086 USDC |
0.0079 USDC |
| 2024-11-12 |
0.0079 USDC |
15,610,340.5300 SWEAT |
0.0080 USDC |
0.0073 USDC |
0.0083 USDC |
0.0077 USDC |
| 2024-11-11 |
0.0080 USDC |
14,914,056.6500 SWEAT |
0.0081 USDC |
0.0077 USDC |
0.0084 USDC |
0.0081 USDC |
| 2024-11-10 |
0.0079 USDC |
12,403,168.5300 SWEAT |
0.0076 USDC |
0.0076 USDC |
0.0083 USDC |
0.0081 USDC |
| 2024-11-09 |
0.0076 USDC |
13,406,607.7000 SWEAT |
0.0075 USDC |
0.0074 USDC |
0.0078 USDC |
0.0076 USDC |
| 2024-11-08 |
0.0076 USDC |
15,285,270.2000 SWEAT |
0.0075 USDC |
0.0073 USDC |
0.0079 USDC |
0.0075 USDC |
| 2024-11-07 |
0.0076 USDC |
12,077,785.2500 SWEAT |
0.0079 USDC |
0.0073 USDC |
0.0081 USDC |
0.0074 USDC |
| 2024-11-06 |
0.0082 USDC |
6,176,462.9000 SWEAT |
0.0081 USDC |
0.0076 USDC |
0.0088 USDC |
0.0079 USDC |
| 2024-11-05 |
0.0072 USDC |
17,682,511.8000 SWEAT |
0.0070 USDC |
0.0068 USDC |
0.0086 USDC |
0.0081 USDC |
| 2024-11-04 |
0.0073 USDC |
15,546,430.6600 SWEAT |
0.0075 USDC |
0.0070 USDC |
0.0076 USDC |
0.0070 USDC |
| 2024-11-03 |
0.0077 USDC |
12,247,010.0100 SWEAT |
0.0079 USDC |
0.0073 USDC |
0.0081 USDC |
0.0075 USDC |
| 2024-11-02 |
0.0081 USDC |
14,273,315.5000 SWEAT |
0.0082 USDC |
0.0077 USDC |
0.0084 USDC |
0.0079 USDC |
| 2024-11-01 |
0.0085 USDC |
9,708,016.8100 SWEAT |
0.0087 USDC |
0.0080 USDC |
0.0087 USDC |
0.0081 USDC |
| 2024-10-31 |
0.0083 USDC |
9,854,798.5400 SWEAT |
0.0079 USDC |
0.0077 USDC |
0.0097 USDC |
0.0087 USDC |
| 2024-10-30 |
0.0076 USDC |
14,769,027.9800 SWEAT |
0.0076 USDC |
0.0073 USDC |
0.0080 USDC |
0.0079 USDC |
| 2024-10-29 |
0.0079 USDC |
15,436,498.8600 SWEAT |
0.0080 USDC |
0.0075 USDC |
0.0084 USDC |
0.0076 USDC |
| 2024-10-28 |
0.0080 USDC |
11,272,288.4200 SWEAT |
0.0079 USDC |
0.0075 USDC |
0.0084 USDC |
0.0079 USDC |
| 2024-10-27 |
0.0077 USDC |
7,836,048.0800 SWEAT |
0.0077 USDC |
0.0074 USDC |
0.0084 USDC |
0.0079 USDC |
| 2024-10-26 |
0.0073 USDC |
30,562,812.0500 SWEAT |
0.0067 USDC |
0.0067 USDC |
0.0085 USDC |
0.0077 USDC |
| 2024-10-25 |
0.0068 USDC |
18,682,587.1100 SWEAT |
0.0067 USDC |
0.0064 USDC |
0.0071 USDC |
0.0065 USDC |
| 2024-10-24 |
0.0067 USDC |
15,053,830.9800 SWEAT |
0.0064 USDC |
0.0064 USDC |
0.0072 USDC |
0.0067 USDC |
| 2024-10-23 |
0.0065 USDC |
10,394,256.1100 SWEAT |
0.0066 USDC |
0.0063 USDC |
0.0066 USDC |
0.0064 USDC |
| 2024-10-22 |
0.0066 USDC |
10,109,939.1500 SWEAT |
0.0066 USDC |
0.0065 USDC |
0.0067 USDC |
0.0066 USDC |
| 2024-10-21 |
0.0067 USDC |
10,839,230.6500 SWEAT |
0.0069 USDC |
0.0066 USDC |
0.0069 USDC |
0.0066 USDC |
| 2024-10-20 |
0.0070 USDC |
13,622,636.3800 SWEAT |
0.0070 USDC |
0.0068 USDC |
0.0073 USDC |
0.0069 USDC |
| 2024-10-19 |
0.0065 USDC |
12,019,690.2000 SWEAT |
0.0064 USDC |
0.0064 USDC |
0.0070 USDC |
0.0069 USDC |
| 2024-10-18 |
0.0064 USDC |
10,919,252.0100 SWEAT |
0.0064 USDC |
0.0063 USDC |
0.0065 USDC |
0.0064 USDC |
| 2024-10-17 |
0.0064 USDC |
10,814,595.4300 SWEAT |
0.0065 USDC |
0.0063 USDC |
0.0066 USDC |
0.0064 USDC |
| 2024-10-16 |
0.0066 USDC |
11,376,562.1300 SWEAT |
0.0066 USDC |
0.0065 USDC |
0.0067 USDC |
0.0065 USDC |
| 2024-10-15 |
0.0068 USDC |
13,712,720.7400 SWEAT |
0.0068 USDC |
0.0065 USDC |
0.0070 USDC |
0.0066 USDC |
| 2024-10-14 |
0.0067 USDC |
11,180,724.0100 SWEAT |
0.0067 USDC |
0.0066 USDC |
0.0069 USDC |
0.0068 USDC |
| 2024-10-13 |
0.0067 USDC |
11,157,989.8400 SWEAT |
0.0068 USDC |
0.0065 USDC |
0.0068 USDC |
0.0067 USDC |
| 2024-10-12 |
0.0067 USDC |
705,050.5000 SWEAT |
0.0066 USDC |
0.0066 USDC |
0.0068 USDC |
0.0068 USDC |
| 2024-10-11 |
0.0065 USDC |
20,767,984.8200 SWEAT |
0.0065 USDC |
0.0064 USDC |
0.0066 USDC |
0.0066 USDC |
| 2024-10-10 |
0.0064 USDC |
721,020.4100 SWEAT |
0.0065 USDC |
0.0063 USDC |
0.0065 USDC |
0.0064 USDC |
| 2024-10-09 |
0.0066 USDC |
594,624.1200 SWEAT |
0.0067 USDC |
0.0065 USDC |
0.0067 USDC |
0.0065 USDC |
| 2024-10-08 |
0.0068 USDC |
22,189,261.7700 SWEAT |
0.0066 USDC |
0.0066 USDC |
0.0070 USDC |
0.0067 USDC |
| 2024-10-07 |
0.0066 USDC |
20,551,539.0100 SWEAT |
0.0065 USDC |
0.0065 USDC |
0.0067 USDC |
0.0066 USDC |