Identifier on OKEx: SWEAT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-25 |
0.0068 USDC |
18,682,587.1100 SWEAT |
0.0067 USDC |
0.0064 USDC |
0.0071 USDC |
0.0065 USDC |
| 2024-10-24 |
0.0067 USDC |
15,053,830.9800 SWEAT |
0.0064 USDC |
0.0064 USDC |
0.0072 USDC |
0.0067 USDC |
| 2024-10-23 |
0.0065 USDC |
10,394,256.1100 SWEAT |
0.0066 USDC |
0.0063 USDC |
0.0066 USDC |
0.0064 USDC |
| 2024-10-22 |
0.0066 USDC |
10,109,939.1500 SWEAT |
0.0066 USDC |
0.0065 USDC |
0.0067 USDC |
0.0066 USDC |
| 2024-10-21 |
0.0067 USDC |
10,839,230.6500 SWEAT |
0.0069 USDC |
0.0066 USDC |
0.0069 USDC |
0.0066 USDC |
| 2024-10-20 |
0.0070 USDC |
13,622,636.3800 SWEAT |
0.0070 USDC |
0.0068 USDC |
0.0073 USDC |
0.0069 USDC |
| 2024-10-19 |
0.0065 USDC |
12,019,690.2000 SWEAT |
0.0064 USDC |
0.0064 USDC |
0.0070 USDC |
0.0069 USDC |
| 2024-10-18 |
0.0064 USDC |
10,919,252.0100 SWEAT |
0.0064 USDC |
0.0063 USDC |
0.0065 USDC |
0.0064 USDC |
| 2024-10-17 |
0.0064 USDC |
10,814,595.4300 SWEAT |
0.0065 USDC |
0.0063 USDC |
0.0066 USDC |
0.0064 USDC |
| 2024-10-16 |
0.0066 USDC |
11,376,562.1300 SWEAT |
0.0066 USDC |
0.0065 USDC |
0.0067 USDC |
0.0065 USDC |
| 2024-10-15 |
0.0068 USDC |
13,712,720.7400 SWEAT |
0.0068 USDC |
0.0065 USDC |
0.0070 USDC |
0.0066 USDC |
| 2024-10-14 |
0.0067 USDC |
11,180,724.0100 SWEAT |
0.0067 USDC |
0.0066 USDC |
0.0069 USDC |
0.0068 USDC |
| 2024-10-13 |
0.0067 USDC |
11,157,989.8400 SWEAT |
0.0068 USDC |
0.0065 USDC |
0.0068 USDC |
0.0067 USDC |
| 2024-10-12 |
0.0067 USDC |
705,050.5000 SWEAT |
0.0066 USDC |
0.0066 USDC |
0.0068 USDC |
0.0068 USDC |
| 2024-10-11 |
0.0065 USDC |
20,767,984.8200 SWEAT |
0.0065 USDC |
0.0064 USDC |
0.0066 USDC |
0.0066 USDC |
| 2024-10-10 |
0.0064 USDC |
721,020.4100 SWEAT |
0.0065 USDC |
0.0063 USDC |
0.0065 USDC |
0.0064 USDC |
| 2024-10-09 |
0.0066 USDC |
594,624.1200 SWEAT |
0.0067 USDC |
0.0065 USDC |
0.0067 USDC |
0.0065 USDC |
| 2024-10-08 |
0.0068 USDC |
22,189,261.7700 SWEAT |
0.0066 USDC |
0.0066 USDC |
0.0070 USDC |
0.0067 USDC |
| 2024-10-07 |
0.0066 USDC |
20,551,539.0100 SWEAT |
0.0065 USDC |
0.0065 USDC |
0.0067 USDC |
0.0066 USDC |
| 2024-10-06 |
0.0064 USDC |
19,915,612.5600 SWEAT |
0.0064 USDC |
0.0064 USDC |
0.0065 USDC |
0.0065 USDC |
| 2024-10-05 |
0.0065 USDC |
21,800,129.6700 SWEAT |
0.0065 USDC |
0.0063 USDC |
0.0066 USDC |
0.0064 USDC |
| 2024-10-04 |
0.0064 USDC |
21,872,898.9100 SWEAT |
0.0063 USDC |
0.0063 USDC |
0.0066 USDC |
0.0065 USDC |
| 2024-10-03 |
0.0064 USDC |
18,587,589.8000 SWEAT |
0.0065 USDC |
0.0062 USDC |
0.0066 USDC |
0.0063 USDC |
| 2024-10-02 |
0.0066 USDC |
3,984,516.3300 SWEAT |
0.0067 USDC |
0.0064 USDC |
0.0068 USDC |
0.0065 USDC |
| 2024-10-01 |
0.0074 USDC |
22,748,859.6200 SWEAT |
0.0073 USDC |
0.0066 USDC |
0.0076 USDC |
0.0067 USDC |
| 2024-09-30 |
0.0076 USDC |
32,793,376.3500 SWEAT |
0.0075 USDC |
0.0073 USDC |
0.0081 USDC |
0.0073 USDC |
| 2024-09-29 |
0.0073 USDC |
20,674,318.2400 SWEAT |
0.0074 USDC |
0.0072 USDC |
0.0076 USDC |
0.0075 USDC |
| 2024-09-28 |
0.0073 USDC |
19,953,689.1800 SWEAT |
0.0074 USDC |
0.0071 USDC |
0.0075 USDC |
0.0074 USDC |
| 2024-09-27 |
0.0072 USDC |
20,272,331.1900 SWEAT |
0.0071 USDC |
0.0070 USDC |
0.0075 USDC |
0.0073 USDC |
| 2024-09-26 |
0.0071 USDC |
13,605,219.9600 SWEAT |
0.0071 USDC |
0.0070 USDC |
0.0072 USDC |
0.0071 USDC |
| 2024-09-25 |
0.0072 USDC |
16,439,747.0000 SWEAT |
0.0073 USDC |
0.0070 USDC |
0.0073 USDC |
0.0070 USDC |
| 2024-09-24 |
0.0072 USDC |
17,435,318.7300 SWEAT |
0.0073 USDC |
0.0071 USDC |
0.0073 USDC |
0.0073 USDC |
| 2024-09-23 |
0.0071 USDC |
26,062,221.7500 SWEAT |
0.0070 USDC |
0.0069 USDC |
0.0073 USDC |
0.0073 USDC |
| 2024-09-22 |
0.0071 USDC |
22,327,887.3900 SWEAT |
0.0072 USDC |
0.0069 USDC |
0.0072 USDC |
0.0070 USDC |
| 2024-09-21 |
0.0071 USDC |
22,393,022.4700 SWEAT |
0.0072 USDC |
0.0070 USDC |
0.0072 USDC |
0.0072 USDC |
| 2024-09-20 |
0.0072 USDC |
19,492,020.0000 SWEAT |
0.0071 USDC |
0.0070 USDC |
0.0074 USDC |
0.0072 USDC |
| 2024-09-19 |
0.0072 USDC |
17,067,156.1100 SWEAT |
0.0072 USDC |
0.0071 USDC |
0.0074 USDC |
0.0071 USDC |
| 2024-09-18 |
0.0070 USDC |
20,873,596.9900 SWEAT |
0.0069 USDC |
0.0068 USDC |
0.0072 USDC |
0.0071 USDC |
| 2024-09-17 |
0.0069 USDC |
24,270,890.4600 SWEAT |
0.0067 USDC |
0.0067 USDC |
0.0070 USDC |
0.0069 USDC |
| 2024-09-16 |
0.0067 USDC |
21,097,228.1200 SWEAT |
0.0067 USDC |
0.0066 USDC |
0.0069 USDC |
0.0067 USDC |
| 2024-09-15 |
0.0071 USDC |
23,049,718.9800 SWEAT |
0.0072 USDC |
0.0067 USDC |
0.0073 USDC |
0.0067 USDC |
| 2024-09-14 |
0.0072 USDC |
16,646,726.6800 SWEAT |
0.0070 USDC |
0.0070 USDC |
0.0074 USDC |
0.0072 USDC |
| 2024-09-13 |
0.0070 USDC |
26,846,725.5500 SWEAT |
0.0070 USDC |
0.0068 USDC |
0.0071 USDC |
0.0071 USDC |
| 2024-09-12 |
0.0071 USDC |
16,987,037.7900 SWEAT |
0.0071 USDC |
0.0068 USDC |
0.0073 USDC |
0.0070 USDC |
| 2024-09-11 |
0.0068 USDC |
23,599,556.2300 SWEAT |
0.0066 USDC |
0.0065 USDC |
0.0075 USDC |
0.0071 USDC |
| 2024-09-10 |
0.0065 USDC |
37,951,673.2700 SWEAT |
0.0064 USDC |
0.0063 USDC |
0.0067 USDC |
0.0066 USDC |
| 2024-09-09 |
0.0064 USDC |
17,467,029.0200 SWEAT |
0.0063 USDC |
0.0062 USDC |
0.0065 USDC |
0.0064 USDC |
| 2024-09-08 |
0.0066 USDC |
11,084,312.8500 SWEAT |
0.0065 USDC |
0.0063 USDC |
0.0067 USDC |
0.0063 USDC |
| 2024-09-07 |
0.0070 USDC |
21,062,648.4000 SWEAT |
0.0071 USDC |
0.0065 USDC |
0.0072 USDC |
0.0066 USDC |
| 2024-09-06 |
0.0076 USDC |
26,463,670.4400 SWEAT |
0.0078 USDC |
0.0069 USDC |
0.0079 USDC |
0.0071 USDC |