Identifier on OKEx: SWEAT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
0.0075 USDC |
11,547,737.9500 SWEAT |
0.0078 USDC |
0.0071 USDC |
0.0079 USDC |
0.0072 USDC |
| 2024-12-29 |
0.0080 USDC |
23,145,430.7700 SWEAT |
0.0076 USDC |
0.0076 USDC |
0.0085 USDC |
0.0078 USDC |
| 2024-12-28 |
0.0075 USDC |
18,460,147.6400 SWEAT |
0.0076 USDC |
0.0071 USDC |
0.0081 USDC |
0.0077 USDC |
| 2024-12-27 |
0.0075 USDC |
22,961,107.4800 SWEAT |
0.0071 USDC |
0.0070 USDC |
0.0080 USDC |
0.0076 USDC |
| 2024-12-26 |
0.0070 USDC |
11,511,036.0700 SWEAT |
0.0071 USDC |
0.0068 USDC |
0.0074 USDC |
0.0070 USDC |
| 2024-12-25 |
0.0070 USDC |
14,495,979.0600 SWEAT |
0.0067 USDC |
0.0066 USDC |
0.0076 USDC |
0.0070 USDC |
| 2024-12-24 |
0.0065 USDC |
11,638,365.7100 SWEAT |
0.0064 USDC |
0.0063 USDC |
0.0068 USDC |
0.0067 USDC |
| 2024-12-23 |
0.0063 USDC |
12,338,663.6700 SWEAT |
0.0061 USDC |
0.0061 USDC |
0.0065 USDC |
0.0065 USDC |
| 2024-12-22 |
0.0061 USDC |
11,547,524.1600 SWEAT |
0.0061 USDC |
0.0059 USDC |
0.0063 USDC |
0.0061 USDC |
| 2024-12-21 |
0.0062 USDC |
11,998,340.0300 SWEAT |
0.0062 USDC |
0.0059 USDC |
0.0065 USDC |
0.0060 USDC |
| 2024-12-20 |
0.0059 USDC |
13,461,921.1200 SWEAT |
0.0059 USDC |
0.0052 USDC |
0.0063 USDC |
0.0063 USDC |
| 2024-12-19 |
0.0063 USDC |
12,408,910.1900 SWEAT |
0.0064 USDC |
0.0057 USDC |
0.0066 USDC |
0.0060 USDC |
| 2024-12-18 |
0.0067 USDC |
11,672,710.2400 SWEAT |
0.0068 USDC |
0.0064 USDC |
0.0070 USDC |
0.0065 USDC |
| 2024-12-17 |
0.0071 USDC |
10,581,498.0700 SWEAT |
0.0071 USDC |
0.0068 USDC |
0.0073 USDC |
0.0068 USDC |
| 2024-12-16 |
0.0072 USDC |
10,113,164.8400 SWEAT |
0.0074 USDC |
0.0070 USDC |
0.0075 USDC |
0.0072 USDC |
| 2024-12-15 |
0.0071 USDC |
11,492,766.8800 SWEAT |
0.0071 USDC |
0.0069 USDC |
0.0074 USDC |
0.0074 USDC |
| 2024-12-14 |
0.0073 USDC |
10,344,958.3600 SWEAT |
0.0074 USDC |
0.0069 USDC |
0.0076 USDC |
0.0071 USDC |
| 2024-12-13 |
0.0073 USDC |
11,136,650.7300 SWEAT |
0.0073 USDC |
0.0071 USDC |
0.0075 USDC |
0.0075 USDC |
| 2024-12-12 |
0.0075 USDC |
11,684,717.3000 SWEAT |
0.0073 USDC |
0.0072 USDC |
0.0077 USDC |
0.0073 USDC |
| 2024-12-11 |
0.0071 USDC |
13,653,712.9000 SWEAT |
0.0069 USDC |
0.0067 USDC |
0.0074 USDC |
0.0073 USDC |
| 2024-12-10 |
0.0070 USDC |
15,408,328.8800 SWEAT |
0.0074 USDC |
0.0064 USDC |
0.0076 USDC |
0.0069 USDC |
| 2024-12-09 |
0.0083 USDC |
17,720,609.5000 SWEAT |
0.0093 USDC |
0.0067 USDC |
0.0093 USDC |
0.0075 USDC |
| 2024-12-08 |
0.0095 USDC |
13,138,173.8100 SWEAT |
0.0094 USDC |
0.0091 USDC |
0.0101 USDC |
0.0093 USDC |
| 2024-12-07 |
0.0095 USDC |
14,427,411.9400 SWEAT |
0.0092 USDC |
0.0091 USDC |
0.0099 USDC |
0.0094 USDC |
| 2024-12-06 |
0.0090 USDC |
11,132,586.8100 SWEAT |
0.0086 USDC |
0.0086 USDC |
0.0095 USDC |
0.0093 USDC |
| 2024-12-05 |
0.0088 USDC |
11,901,283.4100 SWEAT |
0.0088 USDC |
0.0083 USDC |
0.0092 USDC |
0.0086 USDC |
| 2024-12-04 |
0.0086 USDC |
10,442,960.6500 SWEAT |
0.0085 USDC |
0.0084 USDC |
0.0090 USDC |
0.0087 USDC |
| 2024-12-03 |
0.0082 USDC |
10,722,404.4500 SWEAT |
0.0082 USDC |
0.0076 USDC |
0.0085 USDC |
0.0085 USDC |
| 2024-12-02 |
0.0081 USDC |
12,408,731.2500 SWEAT |
0.0084 USDC |
0.0076 USDC |
0.0087 USDC |
0.0081 USDC |
| 2024-12-01 |
0.0084 USDC |
10,433,177.8900 SWEAT |
0.0083 USDC |
0.0082 USDC |
0.0085 USDC |
0.0085 USDC |
| 2024-11-30 |
0.0083 USDC |
11,269,179.4800 SWEAT |
0.0081 USDC |
0.0080 USDC |
0.0085 USDC |
0.0083 USDC |
| 2024-11-29 |
0.0081 USDC |
12,915,041.3600 SWEAT |
0.0083 USDC |
0.0078 USDC |
0.0084 USDC |
0.0082 USDC |
| 2024-11-28 |
0.0082 USDC |
15,207,842.3800 SWEAT |
0.0083 USDC |
0.0080 USDC |
0.0085 USDC |
0.0083 USDC |
| 2024-11-27 |
0.0079 USDC |
16,181,138.7700 SWEAT |
0.0081 USDC |
0.0075 USDC |
0.0084 USDC |
0.0083 USDC |
| 2024-11-26 |
0.0083 USDC |
25,964,293.4800 SWEAT |
0.0089 USDC |
0.0077 USDC |
0.0091 USDC |
0.0081 USDC |
| 2024-11-25 |
0.0091 USDC |
14,170,832.9100 SWEAT |
0.0092 USDC |
0.0088 USDC |
0.0096 USDC |
0.0089 USDC |
| 2024-11-24 |
0.0090 USDC |
17,243,162.0300 SWEAT |
0.0091 USDC |
0.0083 USDC |
0.0097 USDC |
0.0092 USDC |
| 2024-11-23 |
0.0089 USDC |
11,681,623.1400 SWEAT |
0.0088 USDC |
0.0086 USDC |
0.0092 USDC |
0.0091 USDC |
| 2024-11-22 |
0.0083 USDC |
19,464,908.5000 SWEAT |
0.0084 USDC |
0.0078 USDC |
0.0096 USDC |
0.0089 USDC |
| 2024-11-21 |
0.0088 USDC |
19,183,163.7800 SWEAT |
0.0087 USDC |
0.0082 USDC |
0.0096 USDC |
0.0083 USDC |
| 2024-11-20 |
0.0082 USDC |
25,948,250.6600 SWEAT |
0.0078 USDC |
0.0074 USDC |
0.0091 USDC |
0.0088 USDC |
| 2024-11-19 |
0.0078 USDC |
20,357,532.6400 SWEAT |
0.0077 USDC |
0.0074 USDC |
0.0085 USDC |
0.0078 USDC |
| 2024-11-18 |
0.0076 USDC |
12,978,272.6800 SWEAT |
0.0076 USDC |
0.0074 USDC |
0.0078 USDC |
0.0076 USDC |
| 2024-11-17 |
0.0078 USDC |
11,688,817.7600 SWEAT |
0.0078 USDC |
0.0075 USDC |
0.0080 USDC |
0.0076 USDC |
| 2024-11-16 |
0.0076 USDC |
14,984,773.8500 SWEAT |
0.0075 USDC |
0.0074 USDC |
0.0079 USDC |
0.0078 USDC |
| 2024-11-15 |
0.0074 USDC |
14,505,258.1400 SWEAT |
0.0072 USDC |
0.0071 USDC |
0.0077 USDC |
0.0075 USDC |
| 2024-11-14 |
0.0076 USDC |
16,134,922.8500 SWEAT |
0.0080 USDC |
0.0071 USDC |
0.0081 USDC |
0.0071 USDC |
| 2024-11-13 |
0.0079 USDC |
14,694,716.9700 SWEAT |
0.0077 USDC |
0.0073 USDC |
0.0086 USDC |
0.0079 USDC |
| 2024-11-12 |
0.0079 USDC |
15,610,340.5300 SWEAT |
0.0080 USDC |
0.0073 USDC |
0.0083 USDC |
0.0077 USDC |
| 2024-11-11 |
0.0080 USDC |
14,914,056.6500 SWEAT |
0.0081 USDC |
0.0077 USDC |
0.0084 USDC |
0.0081 USDC |