Identifier on OKEx: SWEAT-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-05 |
0.0078 USDC |
20,942,730.5500 SWEAT |
0.0078 USDC |
0.0076 USDC |
0.0082 USDC |
0.0078 USDC |
2024-09-04 |
0.0072 USDC |
19,685,199.5400 SWEAT |
0.0071 USDC |
0.0068 USDC |
0.0079 USDC |
0.0078 USDC |
2024-09-03 |
0.0073 USDC |
20,972,567.6100 SWEAT |
0.0074 USDC |
0.0070 USDC |
0.0075 USDC |
0.0071 USDC |
2024-09-02 |
0.0076 USDC |
15,456,508.8300 SWEAT |
0.0075 USDC |
0.0074 USDC |
0.0080 USDC |
0.0074 USDC |
2024-09-01 |
0.0078 USDC |
8,958,745.8000 SWEAT |
0.0079 USDC |
0.0074 USDC |
0.0081 USDC |
0.0074 USDC |
2024-08-31 |
0.0081 USDC |
29,756,338.6800 SWEAT |
0.0082 USDC |
0.0077 USDC |
0.0086 USDC |
0.0080 USDC |
2024-08-30 |
0.0081 USDC |
23,898,746.8600 SWEAT |
0.0078 USDC |
0.0077 USDC |
0.0085 USDC |
0.0082 USDC |
2024-08-29 |
0.0073 USDC |
21,133,684.9400 SWEAT |
0.0070 USDC |
0.0070 USDC |
0.0080 USDC |
0.0078 USDC |
2024-08-28 |
0.0068 USDC |
2,441,616.4900 SWEAT |
0.0067 USDC |
0.0066 USDC |
0.0070 USDC |
0.0069 USDC |
2024-08-27 |
0.0072 USDC |
21,796,362.5800 SWEAT |
0.0072 USDC |
0.0065 USDC |
0.0073 USDC |
0.0067 USDC |
2024-08-26 |
0.0073 USDC |
17,111,843.3000 SWEAT |
0.0073 USDC |
0.0070 USDC |
0.0074 USDC |
0.0071 USDC |
2024-08-25 |
0.0074 USDC |
10,908,137.5600 SWEAT |
0.0076 USDC |
0.0072 USDC |
0.0076 USDC |
0.0073 USDC |
2024-08-24 |
0.0073 USDC |
10,788,640.2400 SWEAT |
0.0072 USDC |
0.0071 USDC |
0.0077 USDC |
0.0075 USDC |
2024-08-23 |
0.0068 USDC |
11,573,210.9400 SWEAT |
0.0067 USDC |
0.0067 USDC |
0.0072 USDC |
0.0072 USDC |
2024-08-22 |
0.0068 USDC |
10,549,512.6300 SWEAT |
0.0069 USDC |
0.0066 USDC |
0.0069 USDC |
0.0067 USDC |
2024-08-21 |
0.0070 USDC |
14,795,939.6700 SWEAT |
0.0070 USDC |
0.0067 USDC |
0.0078 USDC |
0.0069 USDC |
2024-08-20 |
0.0070 USDC |
19,340,214.7900 SWEAT |
0.0069 USDC |
0.0068 USDC |
0.0076 USDC |
0.0070 USDC |
2024-08-19 |
0.0069 USDC |
11,741,772.9700 SWEAT |
0.0069 USDC |
0.0068 USDC |
0.0072 USDC |
0.0069 USDC |
2024-08-18 |
0.0063 USDC |
12,125,030.5200 SWEAT |
0.0061 USDC |
0.0060 USDC |
0.0071 USDC |
0.0070 USDC |
2024-08-17 |
0.0060 USDC |
17,565,145.7700 SWEAT |
0.0061 USDC |
0.0059 USDC |
0.0062 USDC |
0.0061 USDC |
2024-08-16 |
0.0059 USDC |
23,300,912.8800 SWEAT |
0.0058 USDC |
0.0057 USDC |
0.0063 USDC |
0.0060 USDC |
2024-08-15 |
0.0059 USDC |
25,958,502.9000 SWEAT |
0.0059 USDC |
0.0057 USDC |
0.0061 USDC |
0.0058 USDC |
2024-08-14 |
0.0060 USDC |
14,928,858.5300 SWEAT |
0.0060 USDC |
0.0058 USDC |
0.0062 USDC |
0.0058 USDC |
2024-08-13 |
0.0061 USDC |
23,424,064.4300 SWEAT |
0.0060 USDC |
0.0059 USDC |
0.0064 USDC |
0.0060 USDC |
2024-08-12 |
0.0056 USDC |
23,151,643.3400 SWEAT |
0.0056 USDC |
0.0055 USDC |
0.0061 USDC |
0.0060 USDC |
2024-08-11 |
0.0060 USDC |
20,740,463.8700 SWEAT |
0.0060 USDC |
0.0056 USDC |
0.0062 USDC |
0.0056 USDC |
2024-08-10 |
0.0060 USDC |
19,176,031.7200 SWEAT |
0.0060 USDC |
0.0059 USDC |
0.0061 USDC |
0.0060 USDC |
2024-08-09 |
0.0061 USDC |
22,643,460.3100 SWEAT |
0.0061 USDC |
0.0060 USDC |
0.0063 USDC |
0.0060 USDC |
2024-08-08 |
0.0059 USDC |
23,983,883.6100 SWEAT |
0.0057 USDC |
0.0056 USDC |
0.0061 USDC |
0.0061 USDC |
2024-08-07 |
0.0061 USDC |
11,268,211.2000 SWEAT |
0.0060 USDC |
0.0057 USDC |
0.0062 USDC |
0.0058 USDC |
2024-08-06 |
0.0058 USDC |
24,403,968.2800 SWEAT |
0.0055 USDC |
0.0055 USDC |
0.0061 USDC |
0.0061 USDC |
2024-08-05 |
0.0053 USDC |
13,548,636.6100 SWEAT |
0.0058 USDC |
0.0049 USDC |
0.0058 USDC |
0.0055 USDC |
2024-08-04 |
0.0060 USDC |
11,948,465.1200 SWEAT |
0.0060 USDC |
0.0056 USDC |
0.0063 USDC |
0.0058 USDC |
2024-08-03 |
0.0060 USDC |
21,326,161.0500 SWEAT |
0.0061 USDC |
0.0058 USDC |
0.0063 USDC |
0.0060 USDC |
2024-08-02 |
0.0063 USDC |
17,958,786.8900 SWEAT |
0.0064 USDC |
0.0061 USDC |
0.0066 USDC |
0.0062 USDC |
2024-08-01 |
0.0063 USDC |
10,928,971.6500 SWEAT |
0.0064 USDC |
0.0060 USDC |
0.0066 USDC |
0.0064 USDC |
2024-07-31 |
0.0066 USDC |
12,087,354.8100 SWEAT |
0.0066 USDC |
0.0064 USDC |
0.0068 USDC |
0.0064 USDC |
2024-07-30 |
0.0067 USDC |
17,706,188.3800 SWEAT |
0.0067 USDC |
0.0065 USDC |
0.0070 USDC |
0.0065 USDC |
2024-07-29 |
0.0071 USDC |
11,461,659.5300 SWEAT |
0.0069 USDC |
0.0067 USDC |
0.0073 USDC |
0.0067 USDC |
2024-07-28 |
0.0072 USDC |
11,261,080.1400 SWEAT |
0.0072 USDC |
0.0068 USDC |
0.0074 USDC |
0.0068 USDC |
2024-07-27 |
0.0074 USDC |
15,363,102.9500 SWEAT |
0.0074 USDC |
0.0072 USDC |
0.0077 USDC |
0.0072 USDC |
2024-07-26 |
0.0074 USDC |
16,841,399.2000 SWEAT |
0.0071 USDC |
0.0071 USDC |
0.0075 USDC |
0.0074 USDC |
2024-07-25 |
0.0072 USDC |
14,427,158.6600 SWEAT |
0.0072 USDC |
0.0068 USDC |
0.0073 USDC |
0.0071 USDC |
2024-07-24 |
0.0075 USDC |
10,729,671.9400 SWEAT |
0.0074 USDC |
0.0073 USDC |
0.0078 USDC |
0.0073 USDC |
2024-07-23 |
0.0076 USDC |
14,563,408.3000 SWEAT |
0.0075 USDC |
0.0073 USDC |
0.0079 USDC |
0.0075 USDC |
2024-07-22 |
0.0076 USDC |
11,011,645.9700 SWEAT |
0.0078 USDC |
0.0075 USDC |
0.0079 USDC |
0.0075 USDC |
2024-07-21 |
0.0079 USDC |
11,609,577.8400 SWEAT |
0.0079 USDC |
0.0074 USDC |
0.0081 USDC |
0.0077 USDC |
2024-07-20 |
0.0080 USDC |
10,562,658.5600 SWEAT |
0.0079 USDC |
0.0077 USDC |
0.0082 USDC |
0.0079 USDC |
2024-07-19 |
0.0082 USDC |
21,332,708.4300 SWEAT |
0.0081 USDC |
0.0078 USDC |
0.0086 USDC |
0.0079 USDC |
2024-07-18 |
0.0084 USDC |
11,058,356.7200 SWEAT |
0.0084 USDC |
0.0081 USDC |
0.0088 USDC |
0.0082 USDC |