Identifier on OKEx: SWEAT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0060 USDC |
17,565,145.7700 SWEAT |
0.0061 USDC |
0.0059 USDC |
0.0062 USDC |
0.0061 USDC |
| 2024-08-16 |
0.0059 USDC |
23,300,912.8800 SWEAT |
0.0058 USDC |
0.0057 USDC |
0.0063 USDC |
0.0060 USDC |
| 2024-08-15 |
0.0059 USDC |
25,958,502.9000 SWEAT |
0.0059 USDC |
0.0057 USDC |
0.0061 USDC |
0.0058 USDC |
| 2024-08-14 |
0.0060 USDC |
14,928,858.5300 SWEAT |
0.0060 USDC |
0.0058 USDC |
0.0062 USDC |
0.0058 USDC |
| 2024-08-13 |
0.0061 USDC |
23,424,064.4300 SWEAT |
0.0060 USDC |
0.0059 USDC |
0.0064 USDC |
0.0060 USDC |
| 2024-08-12 |
0.0056 USDC |
23,151,643.3400 SWEAT |
0.0056 USDC |
0.0055 USDC |
0.0061 USDC |
0.0060 USDC |
| 2024-08-11 |
0.0060 USDC |
20,740,463.8700 SWEAT |
0.0060 USDC |
0.0056 USDC |
0.0062 USDC |
0.0056 USDC |
| 2024-08-10 |
0.0060 USDC |
19,176,031.7200 SWEAT |
0.0060 USDC |
0.0059 USDC |
0.0061 USDC |
0.0060 USDC |
| 2024-08-09 |
0.0061 USDC |
22,643,460.3100 SWEAT |
0.0061 USDC |
0.0060 USDC |
0.0063 USDC |
0.0060 USDC |
| 2024-08-08 |
0.0059 USDC |
23,983,883.6100 SWEAT |
0.0057 USDC |
0.0056 USDC |
0.0061 USDC |
0.0061 USDC |
| 2024-08-07 |
0.0061 USDC |
11,268,211.2000 SWEAT |
0.0060 USDC |
0.0057 USDC |
0.0062 USDC |
0.0058 USDC |
| 2024-08-06 |
0.0058 USDC |
24,403,968.2800 SWEAT |
0.0055 USDC |
0.0055 USDC |
0.0061 USDC |
0.0061 USDC |
| 2024-08-05 |
0.0053 USDC |
13,548,636.6100 SWEAT |
0.0058 USDC |
0.0049 USDC |
0.0058 USDC |
0.0055 USDC |
| 2024-08-04 |
0.0060 USDC |
11,948,465.1200 SWEAT |
0.0060 USDC |
0.0056 USDC |
0.0063 USDC |
0.0058 USDC |
| 2024-08-03 |
0.0060 USDC |
21,326,161.0500 SWEAT |
0.0061 USDC |
0.0058 USDC |
0.0063 USDC |
0.0060 USDC |
| 2024-08-02 |
0.0063 USDC |
17,958,786.8900 SWEAT |
0.0064 USDC |
0.0061 USDC |
0.0066 USDC |
0.0062 USDC |
| 2024-08-01 |
0.0063 USDC |
10,928,971.6500 SWEAT |
0.0064 USDC |
0.0060 USDC |
0.0066 USDC |
0.0064 USDC |
| 2024-07-31 |
0.0066 USDC |
12,087,354.8100 SWEAT |
0.0066 USDC |
0.0064 USDC |
0.0068 USDC |
0.0064 USDC |
| 2024-07-30 |
0.0067 USDC |
17,706,188.3800 SWEAT |
0.0067 USDC |
0.0065 USDC |
0.0070 USDC |
0.0065 USDC |
| 2024-07-29 |
0.0071 USDC |
11,461,659.5300 SWEAT |
0.0069 USDC |
0.0067 USDC |
0.0073 USDC |
0.0067 USDC |
| 2024-07-28 |
0.0072 USDC |
11,261,080.1400 SWEAT |
0.0072 USDC |
0.0068 USDC |
0.0074 USDC |
0.0068 USDC |
| 2024-07-27 |
0.0074 USDC |
15,363,102.9500 SWEAT |
0.0074 USDC |
0.0072 USDC |
0.0077 USDC |
0.0072 USDC |
| 2024-07-26 |
0.0074 USDC |
16,841,399.2000 SWEAT |
0.0071 USDC |
0.0071 USDC |
0.0075 USDC |
0.0074 USDC |
| 2024-07-25 |
0.0072 USDC |
14,427,158.6600 SWEAT |
0.0072 USDC |
0.0068 USDC |
0.0073 USDC |
0.0071 USDC |
| 2024-07-24 |
0.0075 USDC |
10,729,671.9400 SWEAT |
0.0074 USDC |
0.0073 USDC |
0.0078 USDC |
0.0073 USDC |
| 2024-07-23 |
0.0076 USDC |
14,563,408.3000 SWEAT |
0.0075 USDC |
0.0073 USDC |
0.0079 USDC |
0.0075 USDC |
| 2024-07-22 |
0.0076 USDC |
11,011,645.9700 SWEAT |
0.0078 USDC |
0.0075 USDC |
0.0079 USDC |
0.0075 USDC |
| 2024-07-21 |
0.0079 USDC |
11,609,577.8400 SWEAT |
0.0079 USDC |
0.0074 USDC |
0.0081 USDC |
0.0077 USDC |
| 2024-07-20 |
0.0080 USDC |
10,562,658.5600 SWEAT |
0.0079 USDC |
0.0077 USDC |
0.0082 USDC |
0.0079 USDC |
| 2024-07-19 |
0.0082 USDC |
21,332,708.4300 SWEAT |
0.0081 USDC |
0.0078 USDC |
0.0086 USDC |
0.0079 USDC |
| 2024-07-18 |
0.0084 USDC |
11,058,356.7200 SWEAT |
0.0084 USDC |
0.0081 USDC |
0.0088 USDC |
0.0082 USDC |
| 2024-07-17 |
0.0081 USDC |
12,754,345.1000 SWEAT |
0.0079 USDC |
0.0077 USDC |
0.0098 USDC |
0.0085 USDC |
| 2024-07-16 |
0.0075 USDC |
8,133,584.2400 SWEAT |
0.0072 USDC |
0.0070 USDC |
0.0089 USDC |
0.0078 USDC |
| 2024-07-15 |
0.0061 USDC |
12,740,225.4900 SWEAT |
0.0060 USDC |
0.0060 USDC |
0.0072 USDC |
0.0071 USDC |
| 2024-07-14 |
0.0060 USDC |
8,823,901.3000 SWEAT |
0.0060 USDC |
0.0058 USDC |
0.0063 USDC |
0.0059 USDC |
| 2024-07-13 |
0.0060 USDC |
6,451,142.6000 SWEAT |
0.0060 USDC |
0.0059 USDC |
0.0062 USDC |
0.0060 USDC |
| 2024-07-12 |
0.0058 USDC |
11,071,793.8000 SWEAT |
0.0058 USDC |
0.0057 USDC |
0.0061 USDC |
0.0060 USDC |
| 2024-07-11 |
0.0059 USDC |
6,920,452.3000 SWEAT |
0.0059 USDC |
0.0058 USDC |
0.0061 USDC |
0.0058 USDC |
| 2024-07-10 |
0.0058 USDC |
11,862,169.8300 SWEAT |
0.0056 USDC |
0.0055 USDC |
0.0062 USDC |
0.0059 USDC |
| 2024-07-09 |
0.0057 USDC |
7,359,649.2500 SWEAT |
0.0056 USDC |
0.0055 USDC |
0.0058 USDC |
0.0056 USDC |
| 2024-07-08 |
0.0056 USDC |
10,723,950.4300 SWEAT |
0.0056 USDC |
0.0054 USDC |
0.0059 USDC |
0.0057 USDC |
| 2024-07-07 |
0.0061 USDC |
10,153,674.6000 SWEAT |
0.0062 USDC |
0.0057 USDC |
0.0063 USDC |
0.0057 USDC |
| 2024-07-06 |
0.0058 USDC |
5,668,239.8800 SWEAT |
0.0057 USDC |
0.0055 USDC |
0.0064 USDC |
0.0062 USDC |
| 2024-07-05 |
0.0050 USDC |
6,767,535.9300 SWEAT |
0.0051 USDC |
0.0047 USDC |
0.0058 USDC |
0.0057 USDC |
| 2024-07-04 |
0.0053 USDC |
6,545,058.4300 SWEAT |
0.0055 USDC |
0.0051 USDC |
0.0055 USDC |
0.0054 USDC |
| 2024-07-03 |
0.0063 USDC |
16,795,526.1700 SWEAT |
0.0064 USDC |
0.0054 USDC |
0.0067 USDC |
0.0054 USDC |
| 2024-07-02 |
0.0062 USDC |
4,435,032.9500 SWEAT |
0.0061 USDC |
0.0061 USDC |
0.0065 USDC |
0.0065 USDC |
| 2024-07-01 |
0.0062 USDC |
12,104,526.8800 SWEAT |
0.0062 USDC |
0.0061 USDC |
0.0068 USDC |
0.0061 USDC |
| 2024-06-30 |
0.0060 USDC |
8,555,144.0900 SWEAT |
0.0060 USDC |
0.0059 USDC |
0.0062 USDC |
0.0062 USDC |
| 2024-06-29 |
0.0062 USDC |
8,679,237.2400 SWEAT |
0.0062 USDC |
0.0060 USDC |
0.0064 USDC |
0.0060 USDC |