Identifier on OKEx: SWEAT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-28 |
0.0095 USDC |
418,038.7800 SWEAT |
0.0095 USDC |
0.0091 USDC |
0.0098 USDC |
0.0095 USDC |
| 2024-05-27 |
0.0093 USDC |
749,513.2600 SWEAT |
0.0094 USDC |
0.0092 USDC |
0.0100 USDC |
0.0094 USDC |
| 2024-05-26 |
0.0099 USDC |
8,917,791.9400 SWEAT |
0.0097 USDC |
0.0094 USDC |
0.0102 USDC |
0.0094 USDC |
| 2024-05-25 |
0.0096 USDC |
3,364,080.5900 SWEAT |
0.0090 USDC |
0.0090 USDC |
0.0098 USDC |
0.0097 USDC |
| 2024-05-24 |
0.0089 USDC |
1,939,380.8900 SWEAT |
0.0087 USDC |
0.0086 USDC |
0.0095 USDC |
0.0089 USDC |
| 2024-05-23 |
0.0089 USDC |
1,001,412.9300 SWEAT |
0.0090 USDC |
0.0085 USDC |
0.0092 USDC |
0.0087 USDC |
| 2024-05-22 |
0.0091 USDC |
1,251,072.6100 SWEAT |
0.0091 USDC |
0.0090 USDC |
0.0093 USDC |
0.0091 USDC |
| 2024-05-21 |
0.0090 USDC |
2,608,032.4700 SWEAT |
0.0090 USDC |
0.0089 USDC |
0.0092 USDC |
0.0090 USDC |
| 2024-05-20 |
0.0088 USDC |
301,587.7100 SWEAT |
0.0086 USDC |
0.0086 USDC |
0.0091 USDC |
0.0089 USDC |
| 2024-05-19 |
0.0086 USDC |
1,477,866.2300 SWEAT |
0.0089 USDC |
0.0084 USDC |
0.0089 USDC |
0.0084 USDC |
| 2024-05-18 |
0.0092 USDC |
102,554.2900 SWEAT |
0.0093 USDC |
0.0089 USDC |
0.0093 USDC |
0.0090 USDC |
| 2024-05-17 |
0.0092 USDC |
259,586.6400 SWEAT |
0.0093 USDC |
0.0091 USDC |
0.0094 USDC |
0.0092 USDC |
| 2024-05-16 |
0.0092 USDC |
288,037.6200 SWEAT |
0.0093 USDC |
0.0090 USDC |
0.0093 USDC |
0.0092 USDC |
| 2024-05-15 |
0.0088 USDC |
123,511.5700 SWEAT |
0.0087 USDC |
0.0087 USDC |
0.0093 USDC |
0.0092 USDC |
| 2024-05-14 |
0.0089 USDC |
169,584.3200 SWEAT |
0.0092 USDC |
0.0087 USDC |
0.0092 USDC |
0.0087 USDC |
| 2024-05-13 |
0.0092 USDC |
299,209.4300 SWEAT |
0.0092 USDC |
0.0090 USDC |
0.0094 USDC |
0.0092 USDC |
| 2024-05-12 |
0.0099 USDC |
4,440,633.2700 SWEAT |
0.0091 USDC |
0.0090 USDC |
0.0104 USDC |
0.0092 USDC |
| 2024-05-11 |
0.0091 USDC |
89,894.3600 SWEAT |
0.0091 USDC |
0.0089 USDC |
0.0092 USDC |
0.0089 USDC |
| 2024-05-10 |
0.0093 USDC |
877,250.4100 SWEAT |
0.0096 USDC |
0.0091 USDC |
0.0097 USDC |
0.0091 USDC |
| 2024-05-09 |
0.0094 USDC |
4,330,905.0700 SWEAT |
0.0091 USDC |
0.0086 USDC |
0.0100 USDC |
0.0095 USDC |
| 2024-05-08 |
0.0094 USDC |
5,803,946.6900 SWEAT |
0.0088 USDC |
0.0087 USDC |
0.0102 USDC |
0.0093 USDC |
| 2024-05-07 |
0.0089 USDC |
90,764.2100 SWEAT |
0.0090 USDC |
0.0087 USDC |
0.0092 USDC |
0.0087 USDC |
| 2024-05-06 |
0.0090 USDC |
11,737.0200 SWEAT |
0.0091 USDC |
0.0089 USDC |
0.0092 USDC |
0.0090 USDC |
| 2024-05-05 |
0.0090 USDC |
61,201.1700 SWEAT |
0.0088 USDC |
0.0087 USDC |
0.0091 USDC |
0.0090 USDC |
| 2024-05-04 |
0.0089 USDC |
96,294.7200 SWEAT |
0.0090 USDC |
0.0088 USDC |
0.0090 USDC |
0.0089 USDC |
| 2024-05-03 |
0.0088 USDC |
53,681.6800 SWEAT |
0.0086 USDC |
0.0085 USDC |
0.0090 USDC |
0.0090 USDC |
| 2024-05-02 |
0.0086 USDC |
65,475.6600 SWEAT |
0.0082 USDC |
0.0082 USDC |
0.0087 USDC |
0.0086 USDC |
| 2024-05-01 |
0.0082 USDC |
192,561.1100 SWEAT |
0.0084 USDC |
0.0079 USDC |
0.0084 USDC |
0.0083 USDC |
| 2024-04-30 |
0.0085 USDC |
24,517.5200 SWEAT |
0.0090 USDC |
0.0084 USDC |
0.0090 USDC |
0.0085 USDC |
| 2024-04-29 |
0.0089 USDC |
17,202.0500 SWEAT |
0.0092 USDC |
0.0088 USDC |
0.0093 USDC |
0.0089 USDC |
| 2024-04-28 |
0.0094 USDC |
38,318.2600 SWEAT |
0.0094 USDC |
0.0092 USDC |
0.0095 USDC |
0.0092 USDC |
| 2024-04-27 |
0.0091 USDC |
110,690.9100 SWEAT |
0.0092 USDC |
0.0089 USDC |
0.0093 USDC |
0.0093 USDC |
| 2024-04-26 |
0.0094 USDC |
25,256.2600 SWEAT |
0.0095 USDC |
0.0093 USDC |
0.0095 USDC |
0.0093 USDC |
| 2024-04-25 |
0.0094 USDC |
227,436.8300 SWEAT |
0.0096 USDC |
0.0091 USDC |
0.0098 USDC |
0.0096 USDC |
| 2024-04-24 |
0.0097 USDC |
112,608.5700 SWEAT |
0.0097 USDC |
0.0093 USDC |
0.0102 USDC |
0.0095 USDC |
| 2024-04-23 |
0.0098 USDC |
275,587.9200 SWEAT |
0.0099 USDC |
0.0096 USDC |
0.0100 USDC |
0.0098 USDC |
| 2024-04-22 |
0.0097 USDC |
37,988.4400 SWEAT |
0.0097 USDC |
0.0096 USDC |
0.0099 USDC |
0.0098 USDC |
| 2024-04-21 |
0.0096 USDC |
1,619.2500 SWEAT |
0.0096 USDC |
0.0094 USDC |
0.0097 USDC |
0.0096 USDC |
| 2024-04-20 |
0.0092 USDC |
258,661.4200 SWEAT |
0.0090 USDC |
0.0087 USDC |
0.0099 USDC |
0.0097 USDC |
| 2024-04-19 |
0.0090 USDC |
416,462.3900 SWEAT |
0.0090 USDC |
0.0085 USDC |
0.0092 USDC |
0.0091 USDC |
| 2024-04-18 |
0.0089 USDC |
449,695.8900 SWEAT |
0.0085 USDC |
0.0085 USDC |
0.0094 USDC |
0.0090 USDC |
| 2024-04-17 |
0.0086 USDC |
6,085,943.7800 SWEAT |
0.0093 USDC |
0.0082 USDC |
0.0093 USDC |
0.0085 USDC |
| 2024-04-16 |
0.0091 USDC |
212,693.4600 SWEAT |
0.0092 USDC |
0.0088 USDC |
0.0093 USDC |
0.0092 USDC |
| 2024-04-15 |
0.0094 USDC |
668,040.4800 SWEAT |
0.0094 USDC |
0.0090 USDC |
0.0097 USDC |
0.0092 USDC |
| 2024-04-14 |
0.0093 USDC |
9,652,653.3200 SWEAT |
0.0087 USDC |
0.0085 USDC |
0.0099 USDC |
0.0094 USDC |
| 2024-04-13 |
0.0086 USDC |
2,621,387.2300 SWEAT |
0.0095 USDC |
0.0080 USDC |
0.0101 USDC |
0.0089 USDC |
| 2024-04-12 |
0.0106 USDC |
713,182.0900 SWEAT |
0.0115 USDC |
0.0093 USDC |
0.0117 USDC |
0.0098 USDC |
| 2024-04-11 |
0.0116 USDC |
198,677.4600 SWEAT |
0.0110 USDC |
0.0110 USDC |
0.0118 USDC |
0.0115 USDC |