Identifier on OKEx: SWEAT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0063 USDC |
11,815,906.7400 SWEAT |
0.0063 USDC |
0.0062 USDC |
0.0065 USDC |
0.0062 USDC |
| 2024-06-27 |
0.0062 USDC |
14,063,094.3400 SWEAT |
0.0063 USDC |
0.0061 USDC |
0.0068 USDC |
0.0063 USDC |
| 2024-06-26 |
0.0063 USDC |
12,901,714.0600 SWEAT |
0.0063 USDC |
0.0062 USDC |
0.0065 USDC |
0.0063 USDC |
| 2024-06-25 |
0.0063 USDC |
11,935,516.3400 SWEAT |
0.0063 USDC |
0.0061 USDC |
0.0065 USDC |
0.0063 USDC |
| 2024-06-24 |
0.0061 USDC |
13,788,632.1400 SWEAT |
0.0062 USDC |
0.0058 USDC |
0.0064 USDC |
0.0063 USDC |
| 2024-06-23 |
0.0063 USDC |
14,238,493.2900 SWEAT |
0.0062 USDC |
0.0061 USDC |
0.0065 USDC |
0.0061 USDC |
| 2024-06-22 |
0.0063 USDC |
4,310,599.5400 SWEAT |
0.0063 USDC |
0.0061 USDC |
0.0064 USDC |
0.0063 USDC |
| 2024-06-21 |
0.0065 USDC |
5,772,779.6600 SWEAT |
0.0064 USDC |
0.0063 USDC |
0.0067 USDC |
0.0064 USDC |
| 2024-06-20 |
0.0065 USDC |
12,534,769.6700 SWEAT |
0.0064 USDC |
0.0063 USDC |
0.0068 USDC |
0.0063 USDC |
| 2024-06-19 |
0.0064 USDC |
7,808,311.6400 SWEAT |
0.0062 USDC |
0.0061 USDC |
0.0067 USDC |
0.0063 USDC |
| 2024-06-18 |
0.0059 USDC |
5,279,019.8300 SWEAT |
0.0063 USDC |
0.0056 USDC |
0.0063 USDC |
0.0063 USDC |
| 2024-06-17 |
0.0068 USDC |
2,320,700.6900 SWEAT |
0.0070 USDC |
0.0064 USDC |
0.0070 USDC |
0.0064 USDC |
| 2024-06-16 |
0.0068 USDC |
1,063,934.8400 SWEAT |
0.0069 USDC |
0.0067 USDC |
0.0071 USDC |
0.0070 USDC |
| 2024-06-15 |
0.0070 USDC |
21,994.7300 SWEAT |
0.0068 USDC |
0.0068 USDC |
0.0071 USDC |
0.0069 USDC |
| 2024-06-14 |
0.0070 USDC |
1,648,399.2300 SWEAT |
0.0068 USDC |
0.0066 USDC |
0.0072 USDC |
0.0069 USDC |
| 2024-06-13 |
0.0071 USDC |
1,096,783.9200 SWEAT |
0.0072 USDC |
0.0069 USDC |
0.0072 USDC |
0.0070 USDC |
| 2024-06-12 |
0.0072 USDC |
1,512,982.7900 SWEAT |
0.0071 USDC |
0.0070 USDC |
0.0075 USDC |
0.0072 USDC |
| 2024-06-11 |
0.0072 USDC |
1,682,027.2400 SWEAT |
0.0071 USDC |
0.0069 USDC |
0.0077 USDC |
0.0071 USDC |
| 2024-06-10 |
0.0073 USDC |
447,153.0900 SWEAT |
0.0076 USDC |
0.0072 USDC |
0.0076 USDC |
0.0072 USDC |
| 2024-06-09 |
0.0075 USDC |
20,872.0400 SWEAT |
0.0074 USDC |
0.0074 USDC |
0.0077 USDC |
0.0076 USDC |
| 2024-06-08 |
0.0077 USDC |
82,699.6000 SWEAT |
0.0082 USDC |
0.0072 USDC |
0.0082 USDC |
0.0074 USDC |
| 2024-06-07 |
0.0083 USDC |
332,271.9400 SWEAT |
0.0092 USDC |
0.0075 USDC |
0.0093 USDC |
0.0081 USDC |
| 2024-06-06 |
0.0093 USDC |
175,694.4900 SWEAT |
0.0092 USDC |
0.0090 USDC |
0.0094 USDC |
0.0093 USDC |
| 2024-06-05 |
0.0090 USDC |
89,145.1700 SWEAT |
0.0089 USDC |
0.0088 USDC |
0.0092 USDC |
0.0092 USDC |
| 2024-06-04 |
0.0089 USDC |
36,964.1500 SWEAT |
0.0087 USDC |
0.0087 USDC |
0.0090 USDC |
0.0090 USDC |
| 2024-06-03 |
0.0089 USDC |
278,580.1000 SWEAT |
0.0092 USDC |
0.0088 USDC |
0.0092 USDC |
0.0088 USDC |
| 2024-06-02 |
0.0092 USDC |
143,393.3900 SWEAT |
0.0089 USDC |
0.0087 USDC |
0.0094 USDC |
0.0091 USDC |
| 2024-06-01 |
0.0089 USDC |
9,922.5200 SWEAT |
0.0088 USDC |
0.0088 USDC |
0.0089 USDC |
0.0089 USDC |
| 2024-05-31 |
0.0090 USDC |
60,659.4600 SWEAT |
0.0091 USDC |
0.0088 USDC |
0.0091 USDC |
0.0089 USDC |
| 2024-05-30 |
0.0092 USDC |
524,787.5300 SWEAT |
0.0096 USDC |
0.0090 USDC |
0.0097 USDC |
0.0091 USDC |
| 2024-05-29 |
0.0098 USDC |
295,753.6800 SWEAT |
0.0096 USDC |
0.0096 USDC |
0.0100 USDC |
0.0097 USDC |
| 2024-05-28 |
0.0095 USDC |
418,038.7800 SWEAT |
0.0095 USDC |
0.0091 USDC |
0.0098 USDC |
0.0095 USDC |
| 2024-05-27 |
0.0093 USDC |
749,513.2600 SWEAT |
0.0094 USDC |
0.0092 USDC |
0.0100 USDC |
0.0094 USDC |
| 2024-05-26 |
0.0099 USDC |
8,917,791.9400 SWEAT |
0.0097 USDC |
0.0094 USDC |
0.0102 USDC |
0.0094 USDC |
| 2024-05-25 |
0.0096 USDC |
3,364,080.5900 SWEAT |
0.0090 USDC |
0.0090 USDC |
0.0098 USDC |
0.0097 USDC |
| 2024-05-24 |
0.0089 USDC |
1,939,380.8900 SWEAT |
0.0087 USDC |
0.0086 USDC |
0.0095 USDC |
0.0089 USDC |
| 2024-05-23 |
0.0089 USDC |
1,001,412.9300 SWEAT |
0.0090 USDC |
0.0085 USDC |
0.0092 USDC |
0.0087 USDC |
| 2024-05-22 |
0.0091 USDC |
1,251,072.6100 SWEAT |
0.0091 USDC |
0.0090 USDC |
0.0093 USDC |
0.0091 USDC |
| 2024-05-21 |
0.0090 USDC |
2,608,032.4700 SWEAT |
0.0090 USDC |
0.0089 USDC |
0.0092 USDC |
0.0090 USDC |
| 2024-05-20 |
0.0088 USDC |
301,587.7100 SWEAT |
0.0086 USDC |
0.0086 USDC |
0.0091 USDC |
0.0089 USDC |
| 2024-05-19 |
0.0086 USDC |
1,477,866.2300 SWEAT |
0.0089 USDC |
0.0084 USDC |
0.0089 USDC |
0.0084 USDC |
| 2024-05-18 |
0.0092 USDC |
102,554.2900 SWEAT |
0.0093 USDC |
0.0089 USDC |
0.0093 USDC |
0.0090 USDC |
| 2024-05-17 |
0.0092 USDC |
259,586.6400 SWEAT |
0.0093 USDC |
0.0091 USDC |
0.0094 USDC |
0.0092 USDC |
| 2024-05-16 |
0.0092 USDC |
288,037.6200 SWEAT |
0.0093 USDC |
0.0090 USDC |
0.0093 USDC |
0.0092 USDC |
| 2024-05-15 |
0.0088 USDC |
123,511.5700 SWEAT |
0.0087 USDC |
0.0087 USDC |
0.0093 USDC |
0.0092 USDC |
| 2024-05-14 |
0.0089 USDC |
169,584.3200 SWEAT |
0.0092 USDC |
0.0087 USDC |
0.0092 USDC |
0.0087 USDC |
| 2024-05-13 |
0.0092 USDC |
299,209.4300 SWEAT |
0.0092 USDC |
0.0090 USDC |
0.0094 USDC |
0.0092 USDC |
| 2024-05-12 |
0.0099 USDC |
4,440,633.2700 SWEAT |
0.0091 USDC |
0.0090 USDC |
0.0104 USDC |
0.0092 USDC |
| 2024-05-11 |
0.0091 USDC |
89,894.3600 SWEAT |
0.0091 USDC |
0.0089 USDC |
0.0092 USDC |
0.0089 USDC |
| 2024-05-10 |
0.0093 USDC |
877,250.4100 SWEAT |
0.0096 USDC |
0.0091 USDC |
0.0097 USDC |
0.0091 USDC |