Identifier on OKEx: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0071 USDT |
47,259,993.9300 |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-09-25 |
0.0072 USDT |
37,175,333.9600 |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-09-24 |
0.0072 USDT |
50,011,205.0600 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-09-23 |
0.0071 USDT |
75,773,057.4000 |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-09-22 |
0.0071 USDT |
35,776,607.3200 |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-09-21 |
0.0071 USDT |
39,621,929.9800 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-09-20 |
0.0072 USDT |
59,582,091.2900 |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-09-19 |
0.0072 USDT |
46,251,480.8300 |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-09-18 |
0.0069 USDT |
65,456,772.0300 |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-09-17 |
0.0069 USDT |
117,572,676.4900 |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-09-16 |
0.0067 USDT |
51,716,840.1700 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-09-15 |
0.0070 USDT |
71,676,983.2100 |
0.0072 USDT |
0.0067 USDT |
0.0073 USDT |
0.0067 USDT |
| 2024-09-14 |
0.0072 USDT |
120,383,394.2400 |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-09-13 |
0.0070 USDT |
147,623,515.7600 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-09-12 |
0.0070 USDT |
197,532,334.0700 |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-09-11 |
0.0070 USDT |
487,451,781.9900 |
0.0066 USDT |
0.0065 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-09-10 |
0.0066 USDT |
233,907,960.0700 |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-09-09 |
0.0064 USDT |
200,531,948.8000 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-08 |
0.0065 USDT |
127,815,670.8900 |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-09-07 |
0.0068 USDT |
214,987,815.8500 |
0.0071 USDT |
0.0065 USDT |
0.0072 USDT |
0.0066 USDT |
| 2024-09-06 |
0.0074 USDT |
569,070,750.5700 |
0.0078 USDT |
0.0069 USDT |
0.0079 USDT |
0.0071 USDT |
| 2024-09-05 |
0.0079 USDT |
515,260,863.8500 |
0.0078 USDT |
0.0076 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-09-04 |
0.0074 USDT |
259,674,798.7300 |
0.0071 USDT |
0.0068 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-09-03 |
0.0072 USDT |
118,653,233.7200 |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-09-02 |
0.0076 USDT |
234,077,262.7900 |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
0.0074 USDT |
| 2024-09-01 |
0.0078 USDT |
244,195,711.3200 |
0.0080 USDT |
0.0073 USDT |
0.0080 USDT |
0.0074 USDT |
| 2024-08-31 |
0.0081 USDT |
391,180,596.0600 |
0.0082 USDT |
0.0077 USDT |
0.0087 USDT |
0.0080 USDT |
| 2024-08-30 |
0.0082 USDT |
497,203,961.7200 |
0.0078 USDT |
0.0077 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-08-29 |
0.0076 USDT |
377,793,737.3000 |
0.0070 USDT |
0.0069 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-08-28 |
0.0068 USDT |
89,252,382.6800 |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-27 |
0.0069 USDT |
94,163,204.2900 |
0.0071 USDT |
0.0065 USDT |
0.0073 USDT |
0.0067 USDT |
| 2024-08-26 |
0.0073 USDT |
138,548,014.4500 |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-08-25 |
0.0074 USDT |
109,852,790.1900 |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-08-24 |
0.0074 USDT |
196,993,095.2400 |
0.0071 USDT |
0.0071 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-08-23 |
0.0069 USDT |
116,645,465.1000 |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-08-22 |
0.0067 USDT |
224,963,036.6400 |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-08-21 |
0.0071 USDT |
225,900,541.0600 |
0.0070 USDT |
0.0067 USDT |
0.0078 USDT |
0.0069 USDT |
| 2024-08-20 |
0.0072 USDT |
196,199,016.2700 |
0.0069 USDT |
0.0068 USDT |
0.0076 USDT |
0.0070 USDT |
| 2024-08-19 |
0.0069 USDT |
128,710,856.9700 |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-08-18 |
0.0067 USDT |
148,322,233.0300 |
0.0061 USDT |
0.0061 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-08-17 |
0.0060 USDT |
52,159,294.1100 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-08-16 |
0.0060 USDT |
185,137,580.7300 |
0.0058 USDT |
0.0057 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-08-15 |
0.0059 USDT |
73,412,544.4200 |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-08-14 |
0.0059 USDT |
33,586,142.3100 |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-08-13 |
0.0060 USDT |
73,506,113.4700 |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-08-12 |
0.0057 USDT |
36,553,725.0800 |
0.0056 USDT |
0.0055 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-08-11 |
0.0059 USDT |
63,556,035.5900 |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-08-10 |
0.0060 USDT |
34,010,770.8300 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-08-09 |
0.0061 USDT |
37,556,333.3400 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-08-08 |
0.0059 USDT |
40,339,894.0200 |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0061 USDT |