Identifier on OKEx: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0056 USDT |
35,029,135.1400 |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-07-03 |
0.0057 USDT |
22,829,679.5000 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-07-02 |
0.0057 USDT |
42,424,538.1700 |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-07-01 |
0.0056 USDT |
21,580,421.4900 |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-06-30 |
0.0054 USDT |
39,888,897.9900 |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-06-29 |
0.0053 USDT |
48,801,268.6500 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-06-28 |
0.0051 USDT |
77,210,567.8800 |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-06-27 |
0.0048 USDT |
17,074,783.7500 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-06-26 |
0.0051 USDT |
102,432,063.4700 |
0.0051 USDT |
0.0047 USDT |
0.0054 USDT |
0.0047 USDT |
| 2023-06-25 |
0.0051 USDT |
58,382,241.7200 |
0.0053 USDT |
0.0048 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-06-24 |
0.0051 USDT |
81,075,350.9200 |
0.0048 USDT |
0.0047 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-06-23 |
0.0047 USDT |
19,548,094.6400 |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-06-22 |
0.0049 USDT |
46,632,112.0000 |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-06-21 |
0.0046 USDT |
35,771,194.2200 |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-06-20 |
0.0044 USDT |
44,640,467.0500 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-06-19 |
0.0045 USDT |
26,649,007.5400 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-06-18 |
0.0048 USDT |
71,120,355.6300 |
0.0049 USDT |
0.0044 USDT |
0.0051 USDT |
0.0045 USDT |
| 2023-06-17 |
0.0047 USDT |
30,272,550.9100 |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-06-16 |
0.0044 USDT |
14,770,253.7100 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-15 |
0.0043 USDT |
9,273,894.9800 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-14 |
0.0045 USDT |
15,136,796.4100 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-06-13 |
0.0047 USDT |
19,002,616.5400 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-06-12 |
0.0049 USDT |
8,060,088.9000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-06-11 |
0.0049 USDT |
7,410,845.3200 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-06-10 |
0.0050 USDT |
31,117,282.1700 |
0.0057 USDT |
0.0045 USDT |
0.0057 USDT |
0.0049 USDT |
| 2023-06-09 |
0.0057 USDT |
3,734,889.2800 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-08 |
0.0057 USDT |
7,467,258.7600 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-06-07 |
0.0059 USDT |
8,433,528.2400 |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-06-06 |
0.0059 USDT |
13,742,239.5000 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-06-05 |
0.0062 USDT |
43,482,905.8600 |
0.0070 USDT |
0.0055 USDT |
0.0070 USDT |
0.0058 USDT |
| 2023-06-04 |
0.0072 USDT |
30,962,367.8100 |
0.0067 USDT |
0.0066 USDT |
0.0076 USDT |
0.0070 USDT |
| 2023-06-03 |
0.0068 USDT |
4,570,316.9900 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-06-02 |
0.0067 USDT |
5,088,354.5800 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-06-01 |
0.0066 USDT |
12,589,398.9000 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-05-31 |
0.0065 USDT |
4,209,129.9000 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-05-30 |
0.0066 USDT |
2,444,786.3000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-05-29 |
0.0066 USDT |
3,231,831.0000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-05-28 |
0.0065 USDT |
5,970,443.0500 |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-05-27 |
0.0064 USDT |
1,884,317.1600 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-05-26 |
0.0064 USDT |
7,461,069.4700 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-05-25 |
0.0064 USDT |
6,377,900.8900 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-05-24 |
0.0067 USDT |
9,019,841.4700 |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0064 USDT |
| 2023-05-23 |
0.0068 USDT |
10,202,130.6000 |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-05-22 |
0.0065 USDT |
22,577,560.9900 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-05-21 |
0.0066 USDT |
7,605,686.8400 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-05-20 |
0.0066 USDT |
4,863,478.7800 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-05-19 |
0.0067 USDT |
3,837,190.6400 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-05-18 |
0.0068 USDT |
11,237,825.5800 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-05-17 |
0.0068 USDT |
5,255,774.6500 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-05-16 |
0.0069 USDT |
4,155,960.8000 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |