Identifier on OKEx: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0068 USDT |
4,611,264.7300 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-05-14 |
0.0068 USDT |
5,727,352.8300 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-05-13 |
0.0066 USDT |
9,239,028.3800 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-05-12 |
0.0064 USDT |
10,852,161.8800 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-05-11 |
0.0067 USDT |
7,417,383.5100 |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-05-10 |
0.0069 USDT |
11,369,457.8000 |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-05-09 |
0.0069 USDT |
9,447,892.1100 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-05-08 |
0.0076 USDT |
45,259,984.0900 |
0.0080 USDT |
0.0070 USDT |
0.0081 USDT |
0.0070 USDT |
| 2023-05-07 |
0.0081 USDT |
4,330,614.1800 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-05-06 |
0.0082 USDT |
9,981,949.8700 |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-05-05 |
0.0085 USDT |
13,089,765.8600 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-05-04 |
0.0087 USDT |
7,435,991.7700 |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-05-03 |
0.0087 USDT |
18,628,799.8700 |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-05-02 |
0.0084 USDT |
13,463,351.6400 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-05-01 |
0.0083 USDT |
27,814,897.5100 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-04-30 |
0.0085 USDT |
8,218,378.4000 |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-04-29 |
0.0084 USDT |
5,028,209.8900 |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-04-28 |
0.0083 USDT |
8,663,514.4000 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-04-27 |
0.0085 USDT |
17,737,593.2400 |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2023-04-26 |
0.0084 USDT |
69,746,958.1500 |
0.0080 USDT |
0.0079 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-04-25 |
0.0080 USDT |
33,671,403.4500 |
0.0085 USDT |
0.0077 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-04-24 |
0.0084 USDT |
11,101,717.6900 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-04-23 |
0.0085 USDT |
10,215,014.4800 |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-04-22 |
0.0085 USDT |
13,844,715.6000 |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-04-21 |
0.0087 USDT |
23,169,665.3700 |
0.0088 USDT |
0.0083 USDT |
0.0089 USDT |
0.0083 USDT |
| 2023-04-20 |
0.0092 USDT |
31,873,102.3400 |
0.0092 USDT |
0.0087 USDT |
0.0097 USDT |
0.0088 USDT |
| 2023-04-19 |
0.0093 USDT |
27,399,849.1500 |
0.0098 USDT |
0.0090 USDT |
0.0098 USDT |
0.0093 USDT |
| 2023-04-18 |
0.0096 USDT |
44,364,099.5600 |
0.0092 USDT |
0.0090 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-04-17 |
0.0093 USDT |
7,897,605.9300 |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-04-16 |
0.0095 USDT |
11,155,553.4800 |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-04-15 |
0.0094 USDT |
17,632,791.2300 |
0.0092 USDT |
0.0091 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-04-14 |
0.0091 USDT |
13,085,182.3800 |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-04-13 |
0.0092 USDT |
54,614,308.8800 |
0.0089 USDT |
0.0088 USDT |
0.0098 USDT |
0.0090 USDT |
| 2023-04-12 |
0.0088 USDT |
9,620,362.7100 |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-04-11 |
0.0092 USDT |
7,153,879.6600 |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-04-10 |
0.0089 USDT |
63,936,700.8200 |
0.0089 USDT |
0.0087 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-04-09 |
0.0090 USDT |
78,155,699.8400 |
0.0089 USDT |
0.0087 USDT |
0.0094 USDT |
0.0089 USDT |
| 2023-04-08 |
0.0092 USDT |
33,725,940.5400 |
0.0090 USDT |
0.0089 USDT |
0.0096 USDT |
0.0089 USDT |
| 2023-04-07 |
0.0092 USDT |
62,555,938.6400 |
0.0092 USDT |
0.0088 USDT |
0.0097 USDT |
0.0090 USDT |
| 2023-04-06 |
0.0092 USDT |
6,733,425.3000 |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-04-05 |
0.0096 USDT |
9,780,445.3900 |
0.0095 USDT |
0.0092 USDT |
0.0098 USDT |
0.0094 USDT |
| 2023-04-04 |
0.0094 USDT |
9,621,244.8800 |
0.0092 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-04-03 |
0.0092 USDT |
13,463,021.4100 |
0.0095 USDT |
0.0089 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-04-02 |
0.0097 USDT |
9,330,557.4900 |
0.0100 USDT |
0.0094 USDT |
0.0101 USDT |
0.0095 USDT |
| 2023-04-01 |
0.0101 USDT |
15,732,430.0500 |
0.0100 USDT |
0.0098 USDT |
0.0105 USDT |
0.0099 USDT |
| 2023-03-31 |
0.0100 USDT |
25,440,394.2400 |
0.0099 USDT |
0.0097 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-03-30 |
0.0099 USDT |
74,306,870.5200 |
0.0094 USDT |
0.0093 USDT |
0.0103 USDT |
0.0099 USDT |
| 2023-03-29 |
0.0093 USDT |
37,228,014.2800 |
0.0088 USDT |
0.0088 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-03-28 |
0.0087 USDT |
14,590,310.9700 |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-03-27 |
0.0086 USDT |
30,415,347.0600 |
0.0088 USDT |
0.0082 USDT |
0.0089 USDT |
0.0085 USDT |