Identifier on OKEx: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0088 USDT |
6,379,197.2200 |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-03-25 |
0.0088 USDT |
9,171,743.1600 |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2023-03-24 |
0.0087 USDT |
7,295,193.1800 |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-03-23 |
0.0088 USDT |
8,869,451.1700 |
0.0085 USDT |
0.0085 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-03-22 |
0.0088 USDT |
11,171,484.2900 |
0.0091 USDT |
0.0084 USDT |
0.0091 USDT |
0.0085 USDT |
| 2023-03-21 |
0.0090 USDT |
11,925,320.3600 |
0.0089 USDT |
0.0087 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-03-20 |
0.0092 USDT |
23,817,727.0200 |
0.0096 USDT |
0.0088 USDT |
0.0096 USDT |
0.0089 USDT |
| 2023-03-19 |
0.0096 USDT |
19,656,292.4700 |
0.0094 USDT |
0.0093 USDT |
0.0099 USDT |
0.0095 USDT |
| 2023-03-18 |
0.0096 USDT |
27,857,134.9700 |
0.0095 USDT |
0.0092 USDT |
0.0100 USDT |
0.0094 USDT |
| 2023-03-17 |
0.0091 USDT |
32,425,222.5400 |
0.0088 USDT |
0.0087 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-03-16 |
0.0087 USDT |
18,952,839.8800 |
0.0084 USDT |
0.0083 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-03-15 |
0.0088 USDT |
25,255,612.9600 |
0.0090 USDT |
0.0083 USDT |
0.0092 USDT |
0.0085 USDT |
| 2023-03-14 |
0.0092 USDT |
42,104,342.6200 |
0.0091 USDT |
0.0088 USDT |
0.0096 USDT |
0.0090 USDT |
| 2023-03-13 |
0.0090 USDT |
36,688,029.9100 |
0.0089 USDT |
0.0086 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-03-12 |
0.0085 USDT |
20,163,200.8700 |
0.0084 USDT |
0.0083 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-03-11 |
0.0084 USDT |
32,043,337.6400 |
0.0086 USDT |
0.0081 USDT |
0.0089 USDT |
0.0084 USDT |
| 2023-03-10 |
0.0086 USDT |
31,205,340.0700 |
0.0088 USDT |
0.0082 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-03-09 |
0.0094 USDT |
103,532,501.1900 |
0.0104 USDT |
0.0083 USDT |
0.0107 USDT |
0.0088 USDT |
| 2023-03-08 |
0.0102 USDT |
41,565,806.3200 |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-03-07 |
0.0104 USDT |
22,043,405.3000 |
0.0105 USDT |
0.0101 USDT |
0.0108 USDT |
0.0104 USDT |
| 2023-03-06 |
0.0104 USDT |
19,994,999.2200 |
0.0103 USDT |
0.0100 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-03-05 |
0.0103 USDT |
18,011,148.6200 |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-03-04 |
0.0101 USDT |
21,336,777.2800 |
0.0103 USDT |
0.0097 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-03-03 |
0.0104 USDT |
27,940,504.3400 |
0.0112 USDT |
0.0098 USDT |
0.0113 USDT |
0.0104 USDT |
| 2023-03-02 |
0.0112 USDT |
20,287,391.3600 |
0.0114 USDT |
0.0109 USDT |
0.0116 USDT |
0.0112 USDT |
| 2023-03-01 |
0.0114 USDT |
19,728,717.9900 |
0.0113 USDT |
0.0112 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-02-28 |
0.0116 USDT |
23,986,669.3500 |
0.0117 USDT |
0.0111 USDT |
0.0119 USDT |
0.0112 USDT |
| 2023-02-27 |
0.0116 USDT |
34,872,914.3300 |
0.0115 USDT |
0.0113 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-02-26 |
0.0114 USDT |
25,626,382.6200 |
0.0110 USDT |
0.0109 USDT |
0.0118 USDT |
0.0115 USDT |
| 2023-02-25 |
0.0111 USDT |
17,742,355.8900 |
0.0112 USDT |
0.0105 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-02-24 |
0.0115 USDT |
20,199,477.2700 |
0.0122 USDT |
0.0111 USDT |
0.0123 USDT |
0.0113 USDT |
| 2023-02-23 |
0.0123 USDT |
10,297,877.2000 |
0.0122 USDT |
0.0119 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-02-22 |
0.0121 USDT |
15,775,636.8600 |
0.0125 USDT |
0.0118 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-02-21 |
0.0128 USDT |
28,667,387.5300 |
0.0129 USDT |
0.0123 USDT |
0.0132 USDT |
0.0125 USDT |
| 2023-02-20 |
0.0127 USDT |
15,410,257.1300 |
0.0126 USDT |
0.0123 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-02-19 |
0.0129 USDT |
25,591,648.6000 |
0.0128 USDT |
0.0124 USDT |
0.0132 USDT |
0.0126 USDT |
| 2023-02-18 |
0.0127 USDT |
15,728,725.2900 |
0.0126 USDT |
0.0125 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-02-17 |
0.0124 USDT |
19,401,626.2200 |
0.0122 USDT |
0.0120 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-02-16 |
0.0129 USDT |
26,737,562.6500 |
0.0132 USDT |
0.0120 USDT |
0.0135 USDT |
0.0122 USDT |
| 2023-02-15 |
0.0127 USDT |
16,352,033.5900 |
0.0124 USDT |
0.0123 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-02-14 |
0.0124 USDT |
15,705,321.4700 |
0.0123 USDT |
0.0120 USDT |
0.0127 USDT |
0.0124 USDT |
| 2023-02-13 |
0.0126 USDT |
49,173,465.4300 |
0.0128 USDT |
0.0117 USDT |
0.0134 USDT |
0.0123 USDT |
| 2023-02-12 |
0.0128 USDT |
15,894,574.1900 |
0.0129 USDT |
0.0124 USDT |
0.0130 USDT |
0.0128 USDT |
| 2023-02-11 |
0.0127 USDT |
12,879,349.9000 |
0.0126 USDT |
0.0124 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-02-10 |
0.0131 USDT |
50,869,843.4600 |
0.0129 USDT |
0.0124 USDT |
0.0138 USDT |
0.0126 USDT |
| 2023-02-09 |
0.0132 USDT |
40,474,198.5400 |
0.0141 USDT |
0.0122 USDT |
0.0143 USDT |
0.0129 USDT |
| 2023-02-08 |
0.0144 USDT |
33,119,540.7000 |
0.0151 USDT |
0.0136 USDT |
0.0153 USDT |
0.0141 USDT |
| 2023-02-07 |
0.0148 USDT |
53,242,146.4300 |
0.0148 USDT |
0.0140 USDT |
0.0155 USDT |
0.0151 USDT |
| 2023-02-06 |
0.0153 USDT |
15,196,908.9600 |
0.0157 USDT |
0.0146 USDT |
0.0161 USDT |
0.0148 USDT |
| 2023-02-05 |
0.0160 USDT |
12,548,699.5300 |
0.0163 USDT |
0.0154 USDT |
0.0165 USDT |
0.0156 USDT |