Identifier on OKEx: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0167 USDT |
11,702,134.0700 |
0.0166 USDT |
0.0162 USDT |
0.0171 USDT |
0.0163 USDT |
| 2023-02-03 |
0.0165 USDT |
21,327,303.0900 |
0.0161 USDT |
0.0158 USDT |
0.0170 USDT |
0.0166 USDT |
| 2023-02-02 |
0.0164 USDT |
33,239,762.7400 |
0.0154 USDT |
0.0154 USDT |
0.0175 USDT |
0.0161 USDT |
| 2023-02-01 |
0.0152 USDT |
23,823,496.5000 |
0.0153 USDT |
0.0146 USDT |
0.0158 USDT |
0.0154 USDT |
| 2023-01-31 |
0.0154 USDT |
26,482,792.8300 |
0.0153 USDT |
0.0149 USDT |
0.0159 USDT |
0.0153 USDT |
| 2023-01-30 |
0.0156 USDT |
86,305,675.9300 |
0.0144 USDT |
0.0144 USDT |
0.0168 USDT |
0.0153 USDT |
| 2023-01-29 |
0.0141 USDT |
38,656,759.0000 |
0.0136 USDT |
0.0130 USDT |
0.0150 USDT |
0.0144 USDT |
| 2023-01-28 |
0.0134 USDT |
34,356,393.8200 |
0.0135 USDT |
0.0129 USDT |
0.0139 USDT |
0.0136 USDT |
| 2023-01-27 |
0.0135 USDT |
70,875,847.1000 |
0.0125 USDT |
0.0120 USDT |
0.0147 USDT |
0.0135 USDT |
| 2023-01-26 |
0.0128 USDT |
33,407,695.5600 |
0.0124 USDT |
0.0122 USDT |
0.0134 USDT |
0.0125 USDT |
| 2023-01-25 |
0.0122 USDT |
29,315,503.2900 |
0.0121 USDT |
0.0117 USDT |
0.0127 USDT |
0.0124 USDT |
| 2023-01-24 |
0.0134 USDT |
43,553,112.3100 |
0.0140 USDT |
0.0120 USDT |
0.0141 USDT |
0.0121 USDT |
| 2023-01-23 |
0.0134 USDT |
42,133,174.9000 |
0.0128 USDT |
0.0127 USDT |
0.0143 USDT |
0.0140 USDT |
| 2023-01-22 |
0.0128 USDT |
22,357,458.1800 |
0.0128 USDT |
0.0124 USDT |
0.0132 USDT |
0.0128 USDT |
| 2023-01-21 |
0.0126 USDT |
33,432,973.2200 |
0.0126 USDT |
0.0121 USDT |
0.0131 USDT |
0.0128 USDT |
| 2023-01-20 |
0.0121 USDT |
21,777,697.6800 |
0.0117 USDT |
0.0116 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-01-19 |
0.0116 USDT |
15,765,048.6700 |
0.0113 USDT |
0.0113 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-01-18 |
0.0117 USDT |
34,972,044.8500 |
0.0116 USDT |
0.0111 USDT |
0.0122 USDT |
0.0114 USDT |
| 2023-01-17 |
0.0118 USDT |
36,433,883.0700 |
0.0119 USDT |
0.0115 USDT |
0.0120 USDT |
0.0116 USDT |
| 2023-01-16 |
0.0119 USDT |
50,946,809.9500 |
0.0122 USDT |
0.0113 USDT |
0.0126 USDT |
0.0119 USDT |
| 2023-01-15 |
0.0123 USDT |
23,074,962.5700 |
0.0126 USDT |
0.0119 USDT |
0.0128 USDT |
0.0123 USDT |
| 2023-01-14 |
0.0127 USDT |
43,468,957.9200 |
0.0121 USDT |
0.0120 USDT |
0.0137 USDT |
0.0126 USDT |
| 2023-01-13 |
0.0118 USDT |
30,795,405.6700 |
0.0116 USDT |
0.0115 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-01-12 |
0.0116 USDT |
23,600,459.6900 |
0.0116 USDT |
0.0113 USDT |
0.0120 USDT |
0.0116 USDT |
| 2023-01-11 |
0.0115 USDT |
31,185,921.9400 |
0.0116 USDT |
0.0112 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-01-10 |
0.0115 USDT |
30,853,222.0800 |
0.0112 USDT |
0.0110 USDT |
0.0120 USDT |
0.0117 USDT |
| 2023-01-09 |
0.0113 USDT |
19,264,716.8000 |
0.0110 USDT |
0.0109 USDT |
0.0118 USDT |
0.0112 USDT |
| 2023-01-08 |
0.0109 USDT |
17,829,727.0900 |
0.0110 USDT |
0.0107 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-01-07 |
0.0111 USDT |
9,473,607.0300 |
0.0113 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-01-06 |
0.0112 USDT |
23,201,066.7400 |
0.0113 USDT |
0.0109 USDT |
0.0115 USDT |
0.0113 USDT |
| 2023-01-05 |
0.0112 USDT |
36,649,759.2500 |
0.0106 USDT |
0.0106 USDT |
0.0116 USDT |
0.0113 USDT |
| 2023-01-04 |
0.0106 USDT |
14,512,693.3400 |
0.0102 USDT |
0.0102 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-01-03 |
0.0103 USDT |
12,880,174.9100 |
0.0105 USDT |
0.0100 USDT |
0.0106 USDT |
0.0102 USDT |
| 2023-01-02 |
0.0104 USDT |
5,227,886.6400 |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-01-01 |
0.0102 USDT |
3,656,613.7200 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-12-31 |
0.0103 USDT |
11,202,512.3600 |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2022-12-30 |
0.0102 USDT |
10,853,538.7900 |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-12-29 |
0.0102 USDT |
6,515,932.8500 |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-12-28 |
0.0101 USDT |
12,497,723.4300 |
0.0104 USDT |
0.0098 USDT |
0.0105 USDT |
0.0101 USDT |
| 2022-12-27 |
0.0106 USDT |
6,193,679.2400 |
0.0107 USDT |
0.0103 USDT |
0.0108 USDT |
0.0104 USDT |
| 2022-12-26 |
0.0106 USDT |
13,499,244.4500 |
0.0105 USDT |
0.0105 USDT |
0.0109 USDT |
0.0107 USDT |
| 2022-12-25 |
0.0105 USDT |
7,834,541.7900 |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-12-24 |
0.0105 USDT |
14,613,680.5900 |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2022-12-23 |
0.0106 USDT |
13,094,437.8900 |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0105 USDT |
| 2022-12-22 |
0.0104 USDT |
29,154,561.0800 |
0.0101 USDT |
0.0100 USDT |
0.0109 USDT |
0.0107 USDT |
| 2022-12-21 |
0.0101 USDT |
12,798,275.7500 |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2022-12-20 |
0.0102 USDT |
48,485,335.7500 |
0.0101 USDT |
0.0099 USDT |
0.0105 USDT |
0.0102 USDT |
| 2022-12-19 |
0.0107 USDT |
21,397,354.1900 |
0.0114 USDT |
0.0098 USDT |
0.0115 USDT |
0.0102 USDT |
| 2022-12-18 |
0.0114 USDT |
2,942,962.9400 |
0.0116 USDT |
0.0113 USDT |
0.0117 USDT |
0.0114 USDT |
| 2022-12-17 |
0.0118 USDT |
29,749,583.8800 |
0.0116 USDT |
0.0113 USDT |
0.0123 USDT |
0.0116 USDT |