Identifier on OKEx: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0125 USDT |
26,938,996.5500 |
0.0131 USDT |
0.0114 USDT |
0.0131 USDT |
0.0116 USDT |
| 2022-12-15 |
0.0132 USDT |
26,133,923.0300 |
0.0132 USDT |
0.0129 USDT |
0.0135 USDT |
0.0131 USDT |
| 2022-12-14 |
0.0133 USDT |
26,386,150.4600 |
0.0132 USDT |
0.0129 USDT |
0.0137 USDT |
0.0132 USDT |
| 2022-12-13 |
0.0131 USDT |
30,824,838.4900 |
0.0131 USDT |
0.0126 USDT |
0.0136 USDT |
0.0133 USDT |
| 2022-12-12 |
0.0132 USDT |
30,340,163.8300 |
0.0141 USDT |
0.0128 USDT |
0.0141 USDT |
0.0131 USDT |
| 2022-12-11 |
0.0140 USDT |
13,473,485.8600 |
0.0139 USDT |
0.0138 USDT |
0.0143 USDT |
0.0141 USDT |
| 2022-12-10 |
0.0141 USDT |
24,452,454.5800 |
0.0142 USDT |
0.0138 USDT |
0.0145 USDT |
0.0139 USDT |
| 2022-12-09 |
0.0140 USDT |
25,079,168.7600 |
0.0135 USDT |
0.0133 USDT |
0.0146 USDT |
0.0142 USDT |
| 2022-12-08 |
0.0137 USDT |
22,451,706.0000 |
0.0134 USDT |
0.0134 USDT |
0.0142 USDT |
0.0135 USDT |
| 2022-12-07 |
0.0136 USDT |
26,126,769.9200 |
0.0140 USDT |
0.0131 USDT |
0.0143 USDT |
0.0134 USDT |
| 2022-12-06 |
0.0141 USDT |
85,540,860.6100 |
0.0133 USDT |
0.0133 USDT |
0.0152 USDT |
0.0140 USDT |
| 2022-12-05 |
0.0131 USDT |
20,214,804.8200 |
0.0130 USDT |
0.0129 USDT |
0.0134 USDT |
0.0133 USDT |
| 2022-12-04 |
0.0129 USDT |
11,076,768.7000 |
0.0127 USDT |
0.0126 USDT |
0.0131 USDT |
0.0130 USDT |
| 2022-12-03 |
0.0130 USDT |
9,387,344.8400 |
0.0131 USDT |
0.0126 USDT |
0.0133 USDT |
0.0127 USDT |
| 2022-12-02 |
0.0131 USDT |
32,542,767.2900 |
0.0127 USDT |
0.0127 USDT |
0.0138 USDT |
0.0131 USDT |
| 2022-12-01 |
0.0129 USDT |
18,178,360.6600 |
0.0132 USDT |
0.0126 USDT |
0.0132 USDT |
0.0127 USDT |
| 2022-11-30 |
0.0130 USDT |
34,849,537.4400 |
0.0123 USDT |
0.0123 USDT |
0.0137 USDT |
0.0132 USDT |
| 2022-11-29 |
0.0123 USDT |
11,308,263.9900 |
0.0122 USDT |
0.0121 USDT |
0.0125 USDT |
0.0123 USDT |
| 2022-11-28 |
0.0120 USDT |
16,775,646.9100 |
0.0123 USDT |
0.0116 USDT |
0.0124 USDT |
0.0122 USDT |
| 2022-11-27 |
0.0126 USDT |
8,557,141.1100 |
0.0125 USDT |
0.0122 USDT |
0.0128 USDT |
0.0123 USDT |
| 2022-11-26 |
0.0128 USDT |
9,896,105.8100 |
0.0127 USDT |
0.0123 USDT |
0.0132 USDT |
0.0125 USDT |
| 2022-11-25 |
0.0127 USDT |
15,288,408.9300 |
0.0130 USDT |
0.0125 USDT |
0.0130 USDT |
0.0127 USDT |
| 2022-11-24 |
0.0131 USDT |
12,094,348.7200 |
0.0131 USDT |
0.0128 USDT |
0.0135 USDT |
0.0129 USDT |
| 2022-11-23 |
0.0132 USDT |
30,692,142.2300 |
0.0131 USDT |
0.0127 USDT |
0.0138 USDT |
0.0131 USDT |
| 2022-11-22 |
0.0130 USDT |
21,493,819.8400 |
0.0130 USDT |
0.0125 USDT |
0.0133 USDT |
0.0131 USDT |
| 2022-11-21 |
0.0139 USDT |
54,241,566.7100 |
0.0144 USDT |
0.0129 USDT |
0.0147 USDT |
0.0131 USDT |
| 2022-11-20 |
0.0147 USDT |
87,087,730.3600 |
0.0140 USDT |
0.0134 USDT |
0.0163 USDT |
0.0144 USDT |
| 2022-11-19 |
0.0131 USDT |
22,478,569.7500 |
0.0124 USDT |
0.0121 USDT |
0.0140 USDT |
0.0139 USDT |
| 2022-11-18 |
0.0124 USDT |
8,056,025.4300 |
0.0124 USDT |
0.0122 USDT |
0.0127 USDT |
0.0124 USDT |
| 2022-11-17 |
0.0124 USDT |
6,717,363.8000 |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0124 USDT |
| 2022-11-16 |
0.0125 USDT |
6,787,088.4600 |
0.0127 USDT |
0.0121 USDT |
0.0128 USDT |
0.0124 USDT |
| 2022-11-15 |
0.0127 USDT |
9,397,599.4700 |
0.0124 USDT |
0.0124 USDT |
0.0130 USDT |
0.0126 USDT |
| 2022-11-14 |
0.0125 USDT |
21,171,730.0800 |
0.0129 USDT |
0.0118 USDT |
0.0131 USDT |
0.0124 USDT |
| 2022-11-13 |
0.0134 USDT |
13,595,809.5800 |
0.0134 USDT |
0.0125 USDT |
0.0143 USDT |
0.0128 USDT |
| 2022-11-12 |
0.0139 USDT |
13,440,475.3800 |
0.0147 USDT |
0.0134 USDT |
0.0147 USDT |
0.0135 USDT |
| 2022-11-11 |
0.0147 USDT |
18,475,273.1900 |
0.0154 USDT |
0.0138 USDT |
0.0157 USDT |
0.0147 USDT |
| 2022-11-10 |
0.0149 USDT |
32,113,128.1200 |
0.0141 USDT |
0.0139 USDT |
0.0158 USDT |
0.0153 USDT |
| 2022-11-09 |
0.0159 USDT |
26,574,581.6800 |
0.0170 USDT |
0.0138 USDT |
0.0173 USDT |
0.0141 USDT |
| 2022-11-08 |
0.0185 USDT |
47,641,928.9200 |
0.0208 USDT |
0.0158 USDT |
0.0210 USDT |
0.0170 USDT |
| 2022-11-07 |
0.0214 USDT |
21,062,713.1400 |
0.0217 USDT |
0.0204 USDT |
0.0223 USDT |
0.0208 USDT |
| 2022-11-06 |
0.0231 USDT |
26,833,315.9800 |
0.0243 USDT |
0.0215 USDT |
0.0246 USDT |
0.0216 USDT |
| 2022-11-05 |
0.0242 USDT |
56,435,627.4300 |
0.0231 USDT |
0.0226 USDT |
0.0260 USDT |
0.0242 USDT |
| 2022-11-04 |
0.0232 USDT |
62,340,968.0000 |
0.0208 USDT |
0.0204 USDT |
0.0249 USDT |
0.0231 USDT |
| 2022-11-03 |
0.0211 USDT |
68,459,145.2100 |
0.0189 USDT |
0.0188 USDT |
0.0234 USDT |
0.0208 USDT |
| 2022-11-02 |
0.0184 USDT |
25,846,227.0800 |
0.0179 USDT |
0.0178 USDT |
0.0192 USDT |
0.0190 USDT |
| 2022-11-01 |
0.0180 USDT |
19,746,537.2300 |
0.0179 USDT |
0.0177 USDT |
0.0185 USDT |
0.0179 USDT |
| 2022-10-31 |
0.0175 USDT |
17,423,064.6200 |
0.0174 USDT |
0.0170 USDT |
0.0181 USDT |
0.0179 USDT |
| 2022-10-30 |
0.0178 USDT |
18,124,867.0000 |
0.0181 USDT |
0.0171 USDT |
0.0184 USDT |
0.0174 USDT |
| 2022-10-29 |
0.0184 USDT |
22,904,166.8000 |
0.0186 USDT |
0.0179 USDT |
0.0188 USDT |
0.0181 USDT |
| 2022-10-28 |
0.0185 USDT |
30,619,306.5800 |
0.0191 USDT |
0.0180 USDT |
0.0193 USDT |
0.0186 USDT |