Identifier on OKEx: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0186 USDT |
43,988,327.5300 |
0.0180 USDT |
0.0176 USDT |
0.0195 USDT |
0.0192 USDT |
| 2022-10-26 |
0.0181 USDT |
32,149,251.8600 |
0.0176 USDT |
0.0176 USDT |
0.0189 USDT |
0.0180 USDT |
| 2022-10-25 |
0.0174 USDT |
59,397,140.9000 |
0.0173 USDT |
0.0166 USDT |
0.0184 USDT |
0.0176 USDT |
| 2022-10-24 |
0.0185 USDT |
90,526,438.7000 |
0.0193 USDT |
0.0171 USDT |
0.0201 USDT |
0.0173 USDT |
| 2022-10-23 |
0.0186 USDT |
160,812,008.6100 |
0.0166 USDT |
0.0164 USDT |
0.0213 USDT |
0.0193 USDT |
| 2022-10-22 |
0.0154 USDT |
54,033,544.8200 |
0.0148 USDT |
0.0143 USDT |
0.0168 USDT |
0.0166 USDT |
| 2022-10-21 |
0.0142 USDT |
50,198,284.8500 |
0.0142 USDT |
0.0133 USDT |
0.0152 USDT |
0.0149 USDT |
| 2022-10-20 |
0.0139 USDT |
60,546,406.5100 |
0.0143 USDT |
0.0129 USDT |
0.0148 USDT |
0.0142 USDT |
| 2022-10-19 |
0.0147 USDT |
66,931,834.5200 |
0.0155 USDT |
0.0139 USDT |
0.0156 USDT |
0.0143 USDT |
| 2022-10-18 |
0.0160 USDT |
42,728,778.7600 |
0.0167 USDT |
0.0151 USDT |
0.0169 USDT |
0.0155 USDT |
| 2022-10-17 |
0.0168 USDT |
35,910,183.4100 |
0.0170 USDT |
0.0164 USDT |
0.0172 USDT |
0.0167 USDT |
| 2022-10-16 |
0.0173 USDT |
42,768,678.9500 |
0.0175 USDT |
0.0164 USDT |
0.0184 USDT |
0.0170 USDT |
| 2022-10-15 |
0.0178 USDT |
21,860,841.2900 |
0.0183 USDT |
0.0172 USDT |
0.0185 USDT |
0.0175 USDT |
| 2022-10-14 |
0.0186 USDT |
52,543,391.4900 |
0.0178 USDT |
0.0178 USDT |
0.0197 USDT |
0.0183 USDT |
| 2022-10-13 |
0.0175 USDT |
82,534,717.9300 |
0.0197 USDT |
0.0154 USDT |
0.0202 USDT |
0.0178 USDT |
| 2022-10-12 |
0.0198 USDT |
26,845,435.0000 |
0.0197 USDT |
0.0190 USDT |
0.0204 USDT |
0.0197 USDT |
| 2022-10-11 |
0.0199 USDT |
58,571,134.2900 |
0.0214 USDT |
0.0188 USDT |
0.0214 USDT |
0.0197 USDT |
| 2022-10-10 |
0.0217 USDT |
40,997,506.6200 |
0.0220 USDT |
0.0208 USDT |
0.0223 USDT |
0.0214 USDT |
| 2022-10-09 |
0.0232 USDT |
81,174,681.8300 |
0.0235 USDT |
0.0207 USDT |
0.0246 USDT |
0.0220 USDT |
| 2022-10-08 |
0.0239 USDT |
98,599,082.2300 |
0.0215 USDT |
0.0212 USDT |
0.0260 USDT |
0.0236 USDT |
| 2022-10-07 |
0.0222 USDT |
46,332,478.0700 |
0.0233 USDT |
0.0206 USDT |
0.0238 USDT |
0.0216 USDT |
| 2022-10-06 |
0.0249 USDT |
33,923,667.6400 |
0.0266 USDT |
0.0226 USDT |
0.0271 USDT |
0.0233 USDT |
| 2022-10-05 |
0.0269 USDT |
25,274,237.8300 |
0.0279 USDT |
0.0254 USDT |
0.0281 USDT |
0.0266 USDT |
| 2022-10-04 |
0.0280 USDT |
24,187,318.9200 |
0.0278 USDT |
0.0276 USDT |
0.0285 USDT |
0.0279 USDT |
| 2022-10-03 |
0.0278 USDT |
27,102,420.8400 |
0.0276 USDT |
0.0270 USDT |
0.0287 USDT |
0.0278 USDT |
| 2022-10-02 |
0.0290 USDT |
35,855,369.6000 |
0.0294 USDT |
0.0274 USDT |
0.0303 USDT |
0.0276 USDT |
| 2022-10-01 |
0.0290 USDT |
34,014,025.4200 |
0.0287 USDT |
0.0284 USDT |
0.0301 USDT |
0.0294 USDT |
| 2022-09-30 |
0.0295 USDT |
53,657,123.5800 |
0.0287 USDT |
0.0282 USDT |
0.0310 USDT |
0.0287 USDT |
| 2022-09-29 |
0.0286 USDT |
70,105,324.9000 |
0.0282 USDT |
0.0270 USDT |
0.0302 USDT |
0.0287 USDT |
| 2022-09-28 |
0.0285 USDT |
44,623,566.9500 |
0.0295 USDT |
0.0276 USDT |
0.0300 USDT |
0.0282 USDT |
| 2022-09-27 |
0.0313 USDT |
82,382,448.7700 |
0.0318 USDT |
0.0285 USDT |
0.0335 USDT |
0.0295 USDT |
| 2022-09-26 |
0.0325 USDT |
145,577,481.1500 |
0.0335 USDT |
0.0305 USDT |
0.0358 USDT |
0.0318 USDT |
| 2022-09-25 |
0.0331 USDT |
215,518,886.7500 |
0.0306 USDT |
0.0291 USDT |
0.0380 USDT |
0.0334 USDT |
| 2022-09-24 |
0.0305 USDT |
168,209,312.2400 |
0.0323 USDT |
0.0275 USDT |
0.0353 USDT |
0.0307 USDT |
| 2022-09-23 |
0.0341 USDT |
173,906,166.4400 |
0.0423 USDT |
0.0254 USDT |
0.0434 USDT |
0.0324 USDT |
| 2022-09-22 |
0.0443 USDT |
181,001,556.0100 |
0.0442 USDT |
0.0390 USDT |
0.0521 USDT |
0.0423 USDT |
| 2022-09-21 |
0.0486 USDT |
115,254,391.8000 |
0.0505 USDT |
0.0441 USDT |
0.0542 USDT |
0.0442 USDT |
| 2022-09-20 |
0.0506 USDT |
134,561,595.4200 |
0.0483 USDT |
0.0470 USDT |
0.0570 USDT |
0.0505 USDT |
| 2022-09-19 |
0.0490 USDT |
120,296,908.0000 |
0.0526 USDT |
0.0455 USDT |
0.0540 USDT |
0.0485 USDT |
| 2022-09-18 |
0.0570 USDT |
184,930,370.6000 |
0.0678 USDT |
0.0466 USDT |
0.0700 USDT |
0.0526 USDT |
| 2022-09-17 |
0.0599 USDT |
203,336,855.0300 |
0.0546 USDT |
0.0510 USDT |
0.0683 USDT |
0.0679 USDT |
| 2022-09-16 |
0.0512 USDT |
201,472,011.7300 |
0.0548 USDT |
0.0450 USDT |
0.0592 USDT |
0.0546 USDT |
| 2022-09-15 |
0.0614 USDT |
217,135,142.7900 |
0.0741 USDT |
0.0511 USDT |
0.0759 USDT |
0.0559 USDT |
| 2022-09-14 |
0.0701 USDT |
279,703,153.8400 |
0.0457 USDT |
0.0442 USDT |
0.0934 USDT |
0.0741 USDT |
| 2022-09-13 |
0.0522 USDT |
547,815,003.9000 |
0.0070 USDT |
0.0070 USDT |
0.0720 USDT |
0.0456 USDT |