Identifier on OKEx: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0059 USDT |
155,963,146.7800 |
0.0064 USDT |
0.0055 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-06-17 |
0.0067 USDT |
76,099,746.2100 |
0.0070 USDT |
0.0063 USDT |
0.0070 USDT |
0.0063 USDT |
| 2024-06-16 |
0.0069 USDT |
43,160,568.1300 |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-06-15 |
0.0070 USDT |
90,691,668.1300 |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-06-14 |
0.0069 USDT |
119,121,432.8000 |
0.0069 USDT |
0.0065 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-06-13 |
0.0070 USDT |
75,335,411.7600 |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-06-12 |
0.0072 USDT |
132,138,105.9100 |
0.0071 USDT |
0.0069 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-06-11 |
0.0073 USDT |
180,442,695.3900 |
0.0072 USDT |
0.0069 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-06-10 |
0.0074 USDT |
70,311,717.1000 |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-06-09 |
0.0075 USDT |
60,065,121.1800 |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-06-08 |
0.0078 USDT |
75,504,514.5200 |
0.0082 USDT |
0.0073 USDT |
0.0083 USDT |
0.0074 USDT |
| 2024-06-07 |
0.0087 USDT |
97,970,384.0800 |
0.0093 USDT |
0.0072 USDT |
0.0093 USDT |
0.0082 USDT |
| 2024-06-06 |
0.0092 USDT |
60,378,783.7700 |
0.0092 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-06-05 |
0.0090 USDT |
43,136,834.0100 |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-06-04 |
0.0088 USDT |
27,212,225.7000 |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-06-03 |
0.0090 USDT |
55,761,648.4100 |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-06-02 |
0.0091 USDT |
77,041,112.9800 |
0.0088 USDT |
0.0086 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-06-01 |
0.0089 USDT |
29,335,734.6400 |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-05-31 |
0.0090 USDT |
35,596,681.6200 |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-05-30 |
0.0093 USDT |
22,412,369.7600 |
0.0097 USDT |
0.0090 USDT |
0.0097 USDT |
0.0091 USDT |
| 2024-05-29 |
0.0098 USDT |
45,133,559.9600 |
0.0095 USDT |
0.0095 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-05-28 |
0.0094 USDT |
35,757,906.4900 |
0.0094 USDT |
0.0091 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-05-27 |
0.0094 USDT |
46,834,693.2700 |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-05-26 |
0.0097 USDT |
103,408,576.8100 |
0.0097 USDT |
0.0093 USDT |
0.0102 USDT |
0.0094 USDT |
| 2024-05-25 |
0.0093 USDT |
24,369,768.6100 |
0.0090 USDT |
0.0089 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-05-24 |
0.0089 USDT |
29,125,856.8900 |
0.0087 USDT |
0.0086 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-05-23 |
0.0089 USDT |
18,436,330.8000 |
0.0090 USDT |
0.0085 USDT |
0.0092 USDT |
0.0087 USDT |
| 2024-05-22 |
0.0091 USDT |
15,822,753.9400 |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-05-21 |
0.0090 USDT |
27,804,016.9600 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-05-20 |
0.0087 USDT |
29,906,214.7900 |
0.0084 USDT |
0.0084 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-05-19 |
0.0088 USDT |
16,363,589.6900 |
0.0090 USDT |
0.0084 USDT |
0.0091 USDT |
0.0085 USDT |
| 2024-05-18 |
0.0092 USDT |
20,266,512.4500 |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-05-17 |
0.0092 USDT |
24,364,519.2900 |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-05-16 |
0.0093 USDT |
28,406,099.6300 |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-05-15 |
0.0090 USDT |
31,522,328.1200 |
0.0087 USDT |
0.0087 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-05-14 |
0.0090 USDT |
23,648,074.9800 |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0087 USDT |
| 2024-05-13 |
0.0092 USDT |
17,433,635.2100 |
0.0092 USDT |
0.0089 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-05-12 |
0.0096 USDT |
74,934,013.7700 |
0.0090 USDT |
0.0090 USDT |
0.0101 USDT |
0.0092 USDT |
| 2024-05-11 |
0.0091 USDT |
13,259,666.2900 |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-05-10 |
0.0095 USDT |
28,880,288.9500 |
0.0095 USDT |
0.0090 USDT |
0.0098 USDT |
0.0091 USDT |
| 2024-05-09 |
0.0094 USDT |
91,173,660.8200 |
0.0092 USDT |
0.0085 USDT |
0.0100 USDT |
0.0095 USDT |
| 2024-05-08 |
0.0092 USDT |
99,730,482.8400 |
0.0087 USDT |
0.0086 USDT |
0.0101 USDT |
0.0092 USDT |
| 2024-05-07 |
0.0089 USDT |
19,256,899.5900 |
0.0089 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-05-06 |
0.0090 USDT |
13,152,526.5900 |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-05-05 |
0.0088 USDT |
12,269,583.4500 |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-05-04 |
0.0089 USDT |
25,063,847.1800 |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-05-03 |
0.0087 USDT |
20,674,024.4300 |
0.0086 USDT |
0.0084 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-05-02 |
0.0083 USDT |
12,649,923.5700 |
0.0083 USDT |
0.0081 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-05-01 |
0.0083 USDT |
21,352,434.7400 |
0.0085 USDT |
0.0079 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-04-30 |
0.0088 USDT |
19,231,106.2900 |
0.0089 USDT |
0.0084 USDT |
0.0091 USDT |
0.0085 USDT |