Identifier on OKEx: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0091 USDT |
26,921,359.0500 |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-04-28 |
0.0094 USDT |
22,797,955.9700 |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-04-27 |
0.0092 USDT |
27,523,145.9700 |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-04-26 |
0.0094 USDT |
13,496,766.6500 |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-04-25 |
0.0094 USDT |
40,992,068.5700 |
0.0095 USDT |
0.0090 USDT |
0.0099 USDT |
0.0096 USDT |
| 2024-04-24 |
0.0096 USDT |
37,792,745.7400 |
0.0097 USDT |
0.0093 USDT |
0.0100 USDT |
0.0095 USDT |
| 2024-04-23 |
0.0098 USDT |
51,195,126.1800 |
0.0098 USDT |
0.0095 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-04-22 |
0.0097 USDT |
25,874,290.0800 |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-04-21 |
0.0096 USDT |
27,339,511.9500 |
0.0096 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-04-20 |
0.0092 USDT |
48,158,092.8500 |
0.0091 USDT |
0.0086 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-04-19 |
0.0089 USDT |
33,860,862.9900 |
0.0090 USDT |
0.0085 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-04-18 |
0.0088 USDT |
40,641,322.5600 |
0.0086 USDT |
0.0084 USDT |
0.0095 USDT |
0.0090 USDT |
| 2024-04-17 |
0.0087 USDT |
82,974,295.2600 |
0.0092 USDT |
0.0082 USDT |
0.0094 USDT |
0.0086 USDT |
| 2024-04-16 |
0.0090 USDT |
28,190,538.9400 |
0.0092 USDT |
0.0087 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-04-15 |
0.0093 USDT |
35,198,397.9700 |
0.0094 USDT |
0.0089 USDT |
0.0097 USDT |
0.0092 USDT |
| 2024-04-14 |
0.0091 USDT |
52,296,404.1800 |
0.0088 USDT |
0.0085 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-04-13 |
0.0092 USDT |
62,184,445.2700 |
0.0097 USDT |
0.0080 USDT |
0.0103 USDT |
0.0088 USDT |
| 2024-04-12 |
0.0106 USDT |
59,077,634.6200 |
0.0115 USDT |
0.0093 USDT |
0.0118 USDT |
0.0098 USDT |
| 2024-04-11 |
0.0117 USDT |
44,487,097.7100 |
0.0116 USDT |
0.0113 USDT |
0.0120 USDT |
0.0115 USDT |
| 2024-04-10 |
0.0114 USDT |
42,243,919.1000 |
0.0116 USDT |
0.0110 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-04-09 |
0.0122 USDT |
38,780,689.9100 |
0.0123 USDT |
0.0115 USDT |
0.0127 USDT |
0.0116 USDT |
| 2024-04-08 |
0.0120 USDT |
34,381,593.6500 |
0.0119 USDT |
0.0116 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-04-07 |
0.0119 USDT |
12,146,260.0400 |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-04-06 |
0.0117 USDT |
17,526,328.3100 |
0.0115 USDT |
0.0115 USDT |
0.0119 USDT |
0.0117 USDT |
| 2024-04-05 |
0.0116 USDT |
16,648,081.3300 |
0.0117 USDT |
0.0112 USDT |
0.0118 USDT |
0.0115 USDT |
| 2024-04-04 |
0.0118 USDT |
21,188,063.6000 |
0.0116 USDT |
0.0113 USDT |
0.0122 USDT |
0.0117 USDT |
| 2024-04-03 |
0.0120 USDT |
41,263,898.2500 |
0.0120 USDT |
0.0114 USDT |
0.0123 USDT |
0.0117 USDT |
| 2024-04-02 |
0.0126 USDT |
58,964,526.3300 |
0.0137 USDT |
0.0120 USDT |
0.0137 USDT |
0.0120 USDT |
| 2024-04-01 |
0.0150 USDT |
139,358,722.9500 |
0.0157 USDT |
0.0134 USDT |
0.0171 USDT |
0.0137 USDT |
| 2024-03-31 |
0.0141 USDT |
221,151,577.6400 |
0.0125 USDT |
0.0125 USDT |
0.0160 USDT |
0.0157 USDT |
| 2024-03-30 |
0.0128 USDT |
24,986,425.2000 |
0.0130 USDT |
0.0124 USDT |
0.0131 USDT |
0.0125 USDT |
| 2024-03-29 |
0.0133 USDT |
28,120,276.9500 |
0.0136 USDT |
0.0128 USDT |
0.0136 USDT |
0.0130 USDT |
| 2024-03-28 |
0.0136 USDT |
49,029,944.5500 |
0.0135 USDT |
0.0133 USDT |
0.0140 USDT |
0.0136 USDT |
| 2024-03-27 |
0.0136 USDT |
27,624,912.8700 |
0.0139 USDT |
0.0131 USDT |
0.0141 USDT |
0.0135 USDT |
| 2024-03-26 |
0.0139 USDT |
44,488,502.4300 |
0.0137 USDT |
0.0135 USDT |
0.0143 USDT |
0.0139 USDT |
| 2024-03-25 |
0.0135 USDT |
45,731,652.6700 |
0.0128 USDT |
0.0127 USDT |
0.0142 USDT |
0.0137 USDT |
| 2024-03-24 |
0.0125 USDT |
18,542,597.2800 |
0.0124 USDT |
0.0123 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-03-23 |
0.0125 USDT |
25,290,416.2800 |
0.0123 USDT |
0.0121 USDT |
0.0128 USDT |
0.0124 USDT |
| 2024-03-22 |
0.0126 USDT |
42,019,306.9000 |
0.0126 USDT |
0.0120 USDT |
0.0134 USDT |
0.0123 USDT |
| 2024-03-21 |
0.0124 USDT |
51,587,061.8400 |
0.0123 USDT |
0.0120 USDT |
0.0129 USDT |
0.0126 USDT |
| 2024-03-20 |
0.0117 USDT |
47,523,276.9100 |
0.0114 USDT |
0.0108 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-03-19 |
0.0121 USDT |
44,397,542.6700 |
0.0133 USDT |
0.0111 USDT |
0.0134 USDT |
0.0114 USDT |
| 2024-03-18 |
0.0138 USDT |
75,848,868.2800 |
0.0136 USDT |
0.0131 USDT |
0.0143 USDT |
0.0133 USDT |
| 2024-03-17 |
0.0134 USDT |
112,840,610.9000 |
0.0130 USDT |
0.0123 USDT |
0.0149 USDT |
0.0136 USDT |
| 2024-03-16 |
0.0140 USDT |
68,180,047.8700 |
0.0139 USDT |
0.0127 USDT |
0.0149 USDT |
0.0130 USDT |
| 2024-03-15 |
0.0135 USDT |
75,928,613.7900 |
0.0143 USDT |
0.0123 USDT |
0.0147 USDT |
0.0139 USDT |
| 2024-03-14 |
0.0140 USDT |
75,897,992.3200 |
0.0141 USDT |
0.0136 USDT |
0.0145 USDT |
0.0143 USDT |
| 2024-03-13 |
0.0142 USDT |
33,041,076.4700 |
0.0143 USDT |
0.0138 USDT |
0.0146 USDT |
0.0141 USDT |
| 2024-03-12 |
0.0145 USDT |
73,328,048.3700 |
0.0152 USDT |
0.0134 USDT |
0.0154 USDT |
0.0143 USDT |
| 2024-03-11 |
0.0150 USDT |
85,922,334.4700 |
0.0153 USDT |
0.0142 USDT |
0.0154 USDT |
0.0152 USDT |