Identifier on OKEx: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0068 USDT |
19,346,098.5700 |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-08-22 |
0.0066 USDT |
58,058,768.1700 |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-08-21 |
0.0065 USDT |
23,102,830.6200 |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-08-20 |
0.0067 USDT |
10,996,049.5000 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-08-19 |
0.0065 USDT |
10,083,892.0300 |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-08-18 |
0.0065 USDT |
28,629,228.5200 |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-08-17 |
0.0066 USDT |
45,516,672.8500 |
0.0064 USDT |
0.0060 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-08-16 |
0.0067 USDT |
26,999,783.1100 |
0.0070 USDT |
0.0063 USDT |
0.0071 USDT |
0.0064 USDT |
| 2023-08-15 |
0.0071 USDT |
19,312,315.3100 |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-08-14 |
0.0070 USDT |
17,845,609.7100 |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-08-13 |
0.0069 USDT |
9,621,388.1100 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-08-12 |
0.0069 USDT |
12,031,582.3600 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-08-11 |
0.0069 USDT |
53,303,296.2300 |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-08-10 |
0.0066 USDT |
40,465,669.4800 |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-08-09 |
0.0067 USDT |
51,573,179.9200 |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2023-08-08 |
0.0070 USDT |
102,442,598.4900 |
0.0069 USDT |
0.0066 USDT |
0.0075 USDT |
0.0066 USDT |
| 2023-08-07 |
0.0068 USDT |
88,016,104.1800 |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-08-06 |
0.0070 USDT |
227,795,431.6000 |
0.0064 USDT |
0.0064 USDT |
0.0077 USDT |
0.0068 USDT |
| 2023-08-05 |
0.0061 USDT |
32,380,042.4200 |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-08-04 |
0.0062 USDT |
24,599,264.8400 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-08-03 |
0.0062 USDT |
27,568,526.6200 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-08-02 |
0.0062 USDT |
38,820,214.1900 |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-08-01 |
0.0060 USDT |
28,800,404.0900 |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-07-31 |
0.0060 USDT |
30,719,880.1200 |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-07-30 |
0.0060 USDT |
25,291,201.5900 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-07-29 |
0.0059 USDT |
9,024,396.5100 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-07-28 |
0.0058 USDT |
19,766,141.9000 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-27 |
0.0057 USDT |
20,624,025.7700 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-26 |
0.0055 USDT |
19,744,646.2400 |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-25 |
0.0053 USDT |
29,374,669.3700 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-07-24 |
0.0057 USDT |
20,239,841.0100 |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0053 USDT |
| 2023-07-23 |
0.0059 USDT |
5,647,871.0100 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-07-22 |
0.0059 USDT |
5,325,733.0000 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-07-21 |
0.0060 USDT |
7,369,126.7200 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-07-20 |
0.0061 USDT |
14,573,018.5800 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-07-19 |
0.0061 USDT |
11,288,154.0000 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-07-18 |
0.0061 USDT |
9,151,212.4000 |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-07-17 |
0.0063 USDT |
17,989,443.1700 |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-07-16 |
0.0062 USDT |
9,041,058.2000 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-07-15 |
0.0061 USDT |
8,296,685.4900 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-07-14 |
0.0061 USDT |
22,579,067.3300 |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-07-13 |
0.0061 USDT |
30,213,377.3000 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-07-12 |
0.0060 USDT |
44,233,485.9700 |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-07-11 |
0.0057 USDT |
18,300,200.0000 |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-10 |
0.0056 USDT |
16,148,491.9200 |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-07-09 |
0.0055 USDT |
15,298,454.3800 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-07-08 |
0.0054 USDT |
15,624,818.9700 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-07-07 |
0.0053 USDT |
14,331,818.2500 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-07-06 |
0.0054 USDT |
27,248,217.4200 |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-07-05 |
0.0054 USDT |
27,330,064.4000 |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |