Crypto exchange OKEx

Market SwftCoin (SWFTC) / Ethereum (ETH)

Identifier on OKEx: SWFTC-ETH
Date Price Volume Open Low High Close
2020-10-10 0.0000 ETH 1,460,570,233.1000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-09 0.0000 ETH 1,856,854,775.8000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-08 0.0000 ETH 1,413,299,486.4000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-07 0.0000 ETH 1,621,694,843.9000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-06 0.0000 ETH 1,619,743,224.7000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-05 0.0000 ETH 1,515,303,405.9000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-04 0.0000 ETH 1,573,074,368.0000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-03 0.0000 ETH 1,655,720,330.9000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-02 0.0000 ETH 1,865,356,760.0000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-01 0.0000 ETH 1,342,395,257.9000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-30 0.0000 ETH 1,422,737,266.7000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-29 0.0000 ETH 401,488,379.4000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-28 0.0000 ETH 1,053,853,166.8000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-27 0.0000 ETH 1,732,417,191.6000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-26 0.0000 ETH 1,631,354,796.3000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-25 0.0000 ETH 1,754,930,714.9000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-24 0.0000 ETH 1,901,752,721.6000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-23 0.0000 ETH 1,473,701,471.4000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-22 0.0000 ETH 1,672,240,468.9000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-21 0.0000 ETH 1,841,526,600.7000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-20 0.0000 ETH 1,448,549,630.5000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-19 0.0000 ETH 1,595,663,030.8000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-18 0.0000 ETH 2,027,847,550.5000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-17 0.0000 ETH 3,572,569,861.5000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-16 0.0000 ETH 3,020,288,708.5000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-15 0.0000 ETH 2,676,634,696.6000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-14 0.0000 ETH 3,814,003,942.3000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-13 0.0000 ETH 4,011,725,891.5000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-12 0.0000 ETH 3,756,364,000.2000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-11 0.0000 ETH 4,268,167,634.5000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-10 0.0000 ETH 4,406,062,940.9000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-09 0.0000 ETH 3,661,454,100.1000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-08 0.0000 ETH 3,603,008,158.0000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-07 0.0000 ETH 3,320,656,104.7000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-06 0.0000 ETH 3,401,546,542.4000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-05 0.0000 ETH 3,623,320,019.1000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-04 0.0000 ETH 4,130,640,903.6000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-03 0.0000 ETH 4,010,114,994.7000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-02 0.0000 ETH 4,068,738,422.7000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-01 0.0000 ETH 4,162,583,408.5000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-31 0.0000 ETH 4,296,412,380.2000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-30 0.0000 ETH 3,892,820,819.3000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-29 0.0000 ETH 4,217,925,153.4000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-28 0.0000 ETH 2,580,216,458.9000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-27 0.0000 ETH 2,105,950,664.9000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-26 0.0000 ETH 2,294,080,191.2000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-25 0.0000 ETH 1,849,124,701.9000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-24 0.0000 ETH 1,627,642,038.2000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-23 0.0000 ETH 1,943,382,196.8000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-22 0.0000 ETH 1,952,635,149.2000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH