Identifier on OKEx: SWFTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-13 |
0.0000 ETH |
629,856,939.1000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-12 |
0.0000 ETH |
568,575,890.7000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-11 |
0.0000 ETH |
574,752,644.5000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-10 |
0.0000 ETH |
635,048,046.9000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-09 |
0.0000 ETH |
597,255,458.5000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-08 |
0.0000 ETH |
593,582,009.2000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-07 |
0.0000 ETH |
620,114,327.6000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-06 |
0.0000 ETH |
598,038,417.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-05 |
0.0000 ETH |
573,650,429.7000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-04 |
0.0000 ETH |
577,420,559.6000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-03 |
0.0000 ETH |
559,535,077.9000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-02 |
0.0000 ETH |
581,227,096.1000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-01 |
0.0000 ETH |
579,156,187.6000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-31 |
0.0000 ETH |
612,216,538.5000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-30 |
0.0000 ETH |
606,234,196.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-29 |
0.0000 ETH |
580,703,880.4000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-28 |
0.0000 ETH |
643,240,997.1000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-27 |
0.0000 ETH |
572,387,358.7000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-26 |
0.0000 ETH |
580,271,670.9000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-25 |
0.0000 ETH |
532,883,995.4000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-24 |
0.0000 ETH |
625,208,702.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-23 |
0.0000 ETH |
665,059,971.8000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-22 |
0.0000 ETH |
647,639,259.3000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-21 |
0.0000 ETH |
584,328,489.3000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-20 |
0.0000 ETH |
665,113,990.7000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-19 |
0.0000 ETH |
618,076,224.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-18 |
0.0000 ETH |
639,038,068.3000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-17 |
0.0000 ETH |
616,001,454.9000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-16 |
0.0000 ETH |
564,830,865.9000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-15 |
0.0000 ETH |
665,910,242.4000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-14 |
0.0000 ETH |
828,659,296.8000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-13 |
0.0000 ETH |
612,158,957.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-12 |
0.0000 ETH |
588,613,680.9000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-11 |
0.0000 ETH |
622,380,272.7000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-10 |
0.0000 ETH |
622,257,310.1000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-09 |
0.0000 ETH |
671,295,940.1000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-08 |
0.0000 ETH |
607,580,983.3000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-07 |
0.0000 ETH |
749,900,829.3000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-06 |
0.0000 ETH |
760,572,708.2000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-05 |
0.0000 ETH |
768,244,274.3000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-04 |
0.0000 ETH |
733,397,570.3000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-03 |
0.0000 ETH |
777,328,168.3000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-02 |
0.0000 ETH |
405,025,482.1706 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-01 |
0.0000 ETH |
544,097,891.8651 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |