Identifier on OKEx: SWFTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.0066 USDC |
47,407.4569 SWFTC |
0.0072 USDC |
0.0063 USDC |
0.0073 USDC |
0.0071 USDC |
| 2024-12-19 |
0.0071 USDC |
38,969.4098 SWFTC |
0.0072 USDC |
0.0069 USDC |
0.0077 USDC |
0.0071 USDC |
| 2024-12-18 |
0.0071 USDC |
536,002.3144 SWFTC |
0.0081 USDC |
0.0070 USDC |
0.0081 USDC |
0.0071 USDC |
| 2024-12-17 |
0.0083 USDC |
161,230.5774 SWFTC |
0.0084 USDC |
0.0079 USDC |
0.0085 USDC |
0.0081 USDC |
| 2024-12-16 |
0.0086 USDC |
8,652.0993 SWFTC |
0.0089 USDC |
0.0085 USDC |
0.0089 USDC |
0.0085 USDC |
| 2024-12-15 |
0.0089 USDC |
68,786.4056 SWFTC |
0.0089 USDC |
0.0088 USDC |
0.0091 USDC |
0.0088 USDC |
| 2024-12-14 |
0.0093 USDC |
32,593.0905 SWFTC |
0.0097 USDC |
0.0090 USDC |
0.0097 USDC |
0.0090 USDC |
| 2024-12-13 |
0.0089 USDC |
26,373.8208 SWFTC |
0.0089 USDC |
0.0087 USDC |
0.0100 USDC |
0.0096 USDC |
| 2024-12-12 |
0.0095 USDC |
214,244.2083 SWFTC |
0.0096 USDC |
0.0092 USDC |
0.0099 USDC |
0.0092 USDC |
| 2024-12-11 |
0.0091 USDC |
406,427.9728 SWFTC |
0.0091 USDC |
0.0090 USDC |
0.0100 USDC |
0.0095 USDC |
| 2024-12-10 |
0.0093 USDC |
420,802.2372 SWFTC |
0.0093 USDC |
0.0087 USDC |
0.0100 USDC |
0.0092 USDC |
| 2024-12-09 |
0.0097 USDC |
1,218,559.9564 SWFTC |
0.0112 USDC |
0.0087 USDC |
0.0112 USDC |
0.0092 USDC |
| 2024-12-08 |
0.0113 USDC |
3,969,831.4385 SWFTC |
0.0093 USDC |
0.0093 USDC |
0.0128 USDC |
0.0113 USDC |
| 2024-12-07 |
0.0100 USDC |
2,276,589.1242 SWFTC |
0.0084 USDC |
0.0084 USDC |
0.0114 USDC |
0.0093 USDC |
| 2024-12-06 |
0.0089 USDC |
599,957.5741 SWFTC |
0.0093 USDC |
0.0084 USDC |
0.0094 USDC |
0.0085 USDC |
| 2024-12-05 |
0.0110 USDC |
1,974,771.3566 SWFTC |
0.0102 USDC |
0.0089 USDC |
0.0122 USDC |
0.0094 USDC |
| 2024-12-04 |
0.0112 USDC |
14,961,414.1780 SWFTC |
0.0068 USDC |
0.0065 USDC |
0.0203 USDC |
0.0103 USDC |
| 2024-12-03 |
0.0068 USDC |
5,108,786.2719 SWFTC |
0.0047 USDC |
0.0046 USDC |
0.0079 USDC |
0.0068 USDC |
| 2024-12-02 |
0.0046 USDC |
332,073.3027 SWFTC |
0.0047 USDC |
0.0046 USDC |
0.0049 USDC |
0.0047 USDC |
| 2024-12-01 |
0.0047 USDC |
294,274.1669 SWFTC |
0.0048 USDC |
0.0046 USDC |
0.0048 USDC |
0.0048 USDC |
| 2024-11-30 |
0.0048 USDC |
565,219.3815 SWFTC |
0.0050 USDC |
0.0048 USDC |
0.0051 USDC |
0.0049 USDC |
| 2024-11-29 |
0.0051 USDC |
671,056.3187 SWFTC |
0.0054 USDC |
0.0050 USDC |
0.0057 USDC |
0.0051 USDC |
| 2024-11-28 |
0.0052 USDC |
2,972,048.3721 SWFTC |
0.0041 USDC |
0.0041 USDC |
0.0061 USDC |
0.0054 USDC |
| 2024-11-26 |
0.0041 USDC |
968,595.8044 SWFTC |
0.0040 USDC |
0.0040 USDC |
0.0045 USDC |
0.0041 USDC |
| 2024-11-25 |
0.0038 USDC |
3,507,613.9099 SWFTC |
0.0037 USDC |
0.0037 USDC |
0.0042 USDC |
0.0038 USDC |
| 2024-11-23 |
0.0035 USDC |
361,162.4904 SWFTC |
0.0034 USDC |
0.0034 USDC |
0.0035 USDC |
0.0035 USDC |
| 2024-11-22 |
0.0034 USDC |
597,348.7404 SWFTC |
0.0034 USDC |
0.0034 USDC |
0.0035 USDC |
0.0034 USDC |
| 2024-11-21 |
0.0037 USDC |
1,905,820.0000 SWFTC |
0.0037 USDC |
0.0037 USDC |
0.0038 USDC |
0.0038 USDC |
| 2024-11-20 |
0.0034 USDC |
93,630.9835 SWFTC |
0.0032 USDC |
0.0032 USDC |
0.0040 USDC |
0.0035 USDC |
| 2024-11-19 |
0.0032 USDC |
30,533.2539 SWFTC |
0.0033 USDC |
0.0032 USDC |
0.0033 USDC |
0.0032 USDC |
| 2024-11-18 |
0.0033 USDC |
10,846.2875 SWFTC |
0.0034 USDC |
0.0033 USDC |
0.0034 USDC |
0.0033 USDC |
| 2024-11-17 |
0.0034 USDC |
145,980.3187 SWFTC |
0.0035 USDC |
0.0034 USDC |
0.0035 USDC |
0.0034 USDC |
| 2024-11-16 |
0.0037 USDC |
451,055.4881 SWFTC |
0.0033 USDC |
0.0033 USDC |
0.0039 USDC |
0.0039 USDC |
| 2024-11-15 |
0.0034 USDC |
606,622.4039 SWFTC |
0.0029 USDC |
0.0029 USDC |
0.0039 USDC |
0.0034 USDC |
| 2024-11-14 |
0.0031 USDC |
784,951.2050 SWFTC |
0.0031 USDC |
0.0030 USDC |
0.0031 USDC |
0.0030 USDC |
| 2024-11-13 |
0.0033 USDC |
5,433.1422 SWFTC |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
| 2024-11-12 |
0.0035 USDC |
5,417.0704 SWFTC |
0.0035 USDC |
0.0035 USDC |
0.0035 USDC |
0.0035 USDC |
| 2024-11-10 |
0.0036 USDC |
50,915.9321 SWFTC |
0.0036 USDC |
0.0036 USDC |
0.0037 USDC |
0.0037 USDC |
| 2024-11-09 |
0.0035 USDC |
18,572.9358 SWFTC |
0.0034 USDC |
0.0034 USDC |
0.0035 USDC |
0.0035 USDC |
| 2024-11-08 |
0.0034 USDC |
6,833.8237 SWFTC |
0.0033 USDC |
0.0033 USDC |
0.0036 USDC |
0.0036 USDC |
| 2024-11-03 |
0.0032 USDC |
55,967.1615 SWFTC |
0.0032 USDC |
0.0032 USDC |
0.0032 USDC |
0.0032 USDC |
| 2024-11-02 |
0.0033 USDC |
518.7000 SWFTC |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
| 2024-11-01 |
0.0034 USDC |
148,851.9860 SWFTC |
0.0038 USDC |
0.0033 USDC |
0.0039 USDC |
0.0033 USDC |
| 2024-10-31 |
0.0038 USDC |
555,434.0878 SWFTC |
0.0040 USDC |
0.0036 USDC |
0.0040 USDC |
0.0039 USDC |
| 2024-10-30 |
0.0031 USDC |
28,600.6057 SWFTC |
0.0031 USDC |
0.0031 USDC |
0.0031 USDC |
0.0031 USDC |
| 2024-10-25 |
0.0030 USDC |
61,151.9080 SWFTC |
0.0030 USDC |
0.0030 USDC |
0.0030 USDC |
0.0030 USDC |
| 2024-10-23 |
0.0030 USDC |
8,594.7021 SWFTC |
0.0030 USDC |
0.0030 USDC |
0.0030 USDC |
0.0030 USDC |
| 2024-10-21 |
0.0032 USDC |
37,436.7915 SWFTC |
0.0032 USDC |
0.0031 USDC |
0.0032 USDC |
0.0031 USDC |
| 2024-10-20 |
0.0030 USDC |
138,056.0666 SWFTC |
0.0030 USDC |
0.0030 USDC |
0.0030 USDC |
0.0030 USDC |
| 2024-10-18 |
0.0029 USDC |
17,635.1229 SWFTC |
0.0029 USDC |
0.0029 USDC |
0.0029 USDC |
0.0029 USDC |