Identifier on OKEx: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.0032 USDT |
27,930,255.4698 SWFTC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-08-11 |
0.0033 USDT |
25,245,287.2288 SWFTC |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-08-10 |
0.0033 USDT |
25,787,031.5529 SWFTC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-09 |
0.0034 USDT |
17,736,774.0147 SWFTC |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-08-08 |
0.0032 USDT |
39,125,490.4095 SWFTC |
0.0028 USDT |
0.0028 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-08-07 |
0.0030 USDT |
20,386,987.0306 SWFTC |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-08-06 |
0.0030 USDT |
29,454,233.6116 SWFTC |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-08-05 |
0.0026 USDT |
83,402,942.8740 SWFTC |
0.0030 USDT |
0.0023 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-08-04 |
0.0032 USDT |
46,990,629.5383 SWFTC |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2024-08-03 |
0.0034 USDT |
23,378,452.2494 SWFTC |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-08-02 |
0.0036 USDT |
30,643,848.6489 SWFTC |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-08-01 |
0.0038 USDT |
19,456,859.7820 SWFTC |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-07-31 |
0.0038 USDT |
6,366,608.1607 SWFTC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-30 |
0.0038 USDT |
17,307,229.2922 SWFTC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-29 |
0.0040 USDT |
28,662,550.7217 SWFTC |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-07-28 |
0.0041 USDT |
21,992,538.2244 SWFTC |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-07-27 |
0.0042 USDT |
19,105,851.7219 SWFTC |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-07-26 |
0.0041 USDT |
19,026,645.0654 SWFTC |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-07-25 |
0.0040 USDT |
15,988,098.5875 SWFTC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-24 |
0.0041 USDT |
25,976,636.2073 SWFTC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-07-23 |
0.0042 USDT |
21,448,397.2950 SWFTC |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-07-22 |
0.0044 USDT |
11,831,138.2860 SWFTC |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-07-21 |
0.0044 USDT |
13,863,248.4964 SWFTC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-07-20 |
0.0043 USDT |
13,676,075.0227 SWFTC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-19 |
0.0042 USDT |
8,700,770.3512 SWFTC |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-18 |
0.0042 USDT |
31,632,004.6547 SWFTC |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-07-17 |
0.0044 USDT |
14,852,228.8107 SWFTC |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-07-16 |
0.0045 USDT |
29,651,921.6305 SWFTC |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-07-15 |
0.0044 USDT |
21,166,117.9936 SWFTC |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-07-14 |
0.0042 USDT |
9,320,401.5627 SWFTC |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-07-13 |
0.0042 USDT |
19,216,572.6775 SWFTC |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-07-12 |
0.0042 USDT |
18,892,563.7092 SWFTC |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-07-11 |
0.0043 USDT |
64,288,395.1600 SWFTC |
0.0040 USDT |
0.0039 USDT |
0.0049 USDT |
0.0043 USDT |
| 2024-07-10 |
0.0041 USDT |
19,042,691.4335 SWFTC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-09 |
0.0041 USDT |
8,391,724.3420 SWFTC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-08 |
0.0040 USDT |
43,018,775.8193 SWFTC |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-07-07 |
0.0044 USDT |
8,569,176.8861 SWFTC |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-07-06 |
0.0044 USDT |
26,075,110.8601 SWFTC |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-05 |
0.0041 USDT |
30,509,326.8632 SWFTC |
0.0041 USDT |
0.0038 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-07-04 |
0.0043 USDT |
19,131,935.5224 SWFTC |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-07-03 |
0.0048 USDT |
27,112,694.2469 SWFTC |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-07-02 |
0.0050 USDT |
18,473,760.3371 SWFTC |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-07-01 |
0.0053 USDT |
12,581,117.8046 SWFTC |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-06-30 |
0.0053 USDT |
16,379,754.7088 SWFTC |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-06-29 |
0.0051 USDT |
13,101,305.7188 SWFTC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-28 |
0.0051 USDT |
17,357,990.3779 SWFTC |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-06-27 |
0.0050 USDT |
13,564,027.0528 SWFTC |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-06-26 |
0.0051 USDT |
19,806,826.4845 SWFTC |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-06-25 |
0.0051 USDT |
10,490,684.5778 SWFTC |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-06-24 |
0.0050 USDT |
24,342,755.4023 SWFTC |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |