Identifier on OKEx: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.0012 USDT |
118,267,928.8738 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-19 |
0.0013 USDT |
349,146,655.0203 SWFTC |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-05-18 |
0.0012 USDT |
408,639,395.4339 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-17 |
0.0010 USDT |
240,889,984.1790 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-16 |
0.0011 USDT |
267,902,432.8998 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-05-15 |
0.0012 USDT |
317,565,793.1350 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-05-14 |
0.0013 USDT |
704,076,290.2322 SWFTC |
0.0014 USDT |
0.0011 USDT |
0.0016 USDT |
0.0012 USDT |
| 2023-05-13 |
0.0013 USDT |
1,375,532,929.0883 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0018 USDT |
0.0014 USDT |
| 2023-05-12 |
0.0009 USDT |
281,938,132.4384 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-11 |
0.0008 USDT |
160,662,273.5814 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-05-10 |
0.0009 USDT |
233,202,559.8996 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-09 |
0.0009 USDT |
154,334,056.2642 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-08 |
0.0009 USDT |
167,164,584.3092 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-07 |
0.0009 USDT |
121,896,639.1381 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-06 |
0.0010 USDT |
191,347,198.3437 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-05 |
0.0010 USDT |
161,725,125.6336 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-04 |
0.0010 USDT |
188,007,687.1238 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-03 |
0.0010 USDT |
157,015,441.8231 SWFTC |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-02 |
0.0011 USDT |
168,977,917.2960 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-01 |
0.0011 USDT |
180,883,915.2752 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-30 |
0.0011 USDT |
167,175,640.5871 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-29 |
0.0011 USDT |
111,475,134.4968 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-28 |
0.0011 USDT |
140,389,451.3771 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-27 |
0.0010 USDT |
116,909,191.8280 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-04-26 |
0.0010 USDT |
113,323,519.3369 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-04-25 |
0.0010 USDT |
124,993,785.8910 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-04-24 |
0.0010 USDT |
172,008,675.2981 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-04-23 |
0.0011 USDT |
286,798,557.2601 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-04-22 |
0.0011 USDT |
18,344,890.2665 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-21 |
0.0011 USDT |
12,200,026.0041 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-20 |
0.0011 USDT |
27,484,502.4611 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-19 |
0.0011 USDT |
53,935,208.5185 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-18 |
0.0011 USDT |
38,458,486.8196 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-17 |
0.0012 USDT |
39,306,931.0913 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-16 |
0.0012 USDT |
19,041,687.4465 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-15 |
0.0012 USDT |
67,133,515.2515 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-14 |
0.0012 USDT |
38,492,084.0807 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-13 |
0.0012 USDT |
30,933,754.7675 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-12 |
0.0011 USDT |
51,546,442.8254 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-11 |
0.0012 USDT |
40,768,535.7065 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-10 |
0.0012 USDT |
66,404,472.5492 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-09 |
0.0013 USDT |
268,162,376.6932 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-04-08 |
0.0011 USDT |
71,973,167.4755 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-07 |
0.0011 USDT |
49,264,549.0485 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-06 |
0.0011 USDT |
64,983,367.3016 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-05 |
0.0012 USDT |
49,146,528.1105 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-04 |
0.0011 USDT |
66,569,918.3091 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-03 |
0.0012 USDT |
119,341,546.6171 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-02 |
0.0013 USDT |
295,012,944.2996 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-04-01 |
0.0012 USDT |
103,095,983.6883 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |