Identifier on OKEx: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
0.0014 USDT |
29,409,170.5000 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-10-31 |
0.0015 USDT |
52,324,200.8455 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-30 |
0.0015 USDT |
89,473,525.3460 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-29 |
0.0014 USDT |
45,897,361.0458 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-28 |
0.0014 USDT |
79,922,317.4546 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-27 |
0.0014 USDT |
36,347,148.2234 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-26 |
0.0013 USDT |
59,444,827.9086 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-25 |
0.0013 USDT |
48,264,863.8104 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-24 |
0.0013 USDT |
21,740,866.5219 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-23 |
0.0013 USDT |
22,827,100.2847 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-22 |
0.0013 USDT |
35,001,874.8256 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-21 |
0.0014 USDT |
19,673,923.1619 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-20 |
0.0014 USDT |
37,357,631.0562 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-19 |
0.0014 USDT |
476,334,629.8896 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-10-18 |
0.0015 USDT |
591,577,902.2732 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-17 |
0.0015 USDT |
301,459,728.0146 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-16 |
0.0015 USDT |
454,247,058.8629 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-15 |
0.0015 USDT |
460,270,211.1654 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-14 |
0.0015 USDT |
337,637,017.1854 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-13 |
0.0015 USDT |
833,318,478.5945 SWFTC |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-10-12 |
0.0016 USDT |
569,488,212.1875 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-11 |
0.0015 USDT |
466,001,872.4776 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-10 |
0.0015 USDT |
160,432,848.7203 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-09 |
0.0015 USDT |
624,402,927.4715 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-08 |
0.0015 USDT |
589,804,795.1397 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-07 |
0.0016 USDT |
676,391,457.0137 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-06 |
0.0016 USDT |
688,702,031.7559 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-05 |
0.0016 USDT |
774,633,153.7359 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-04 |
0.0016 USDT |
631,439,353.0514 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-03 |
0.0016 USDT |
520,294,400.6481 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-02 |
0.0016 USDT |
472,771,576.1692 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-01 |
0.0016 USDT |
964,074,197.8089 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-30 |
0.0015 USDT |
405,952,213.9555 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-29 |
0.0015 USDT |
392,169,147.6839 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-28 |
0.0016 USDT |
417,757,125.7090 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-27 |
0.0016 USDT |
561,215,460.6991 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-26 |
0.0015 USDT |
433,293,280.9721 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-25 |
0.0015 USDT |
361,426,401.7294 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-24 |
0.0016 USDT |
389,472,220.3250 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-23 |
0.0016 USDT |
520,777,371.6366 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-22 |
0.0017 USDT |
1,420,229,978.0454 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-09-21 |
0.0015 USDT |
582,282,495.7959 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-20 |
0.0015 USDT |
592,360,792.3258 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-19 |
0.0016 USDT |
830,769,950.4833 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-09-18 |
0.0016 USDT |
568,637,342.8404 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-09-17 |
0.0016 USDT |
702,404,717.7580 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-16 |
0.0018 USDT |
2,347,251,429.4861 SWFTC |
0.0022 USDT |
0.0016 USDT |
0.0023 USDT |
0.0017 USDT |
| 2022-09-15 |
0.0018 USDT |
2,758,261,008.7217 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-09-14 |
0.0016 USDT |
1,053,623,431.6220 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-13 |
0.0016 USDT |
856,966,941.3932 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |