Identifier on OKEx: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
0.0016 USDT |
1,374,485,178.2834 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-09-11 |
0.0015 USDT |
708,170,113.3650 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-10 |
0.0015 USDT |
857,624,047.0057 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-09 |
0.0015 USDT |
960,827,387.1571 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-08 |
0.0015 USDT |
927,422,689.3311 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-07 |
0.0015 USDT |
1,150,082,481.6681 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-06 |
0.0015 USDT |
1,163,190,661.1971 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-05 |
0.0015 USDT |
523,708,007.9606 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-04 |
0.0016 USDT |
646,663,006.5115 SWFTC |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-03 |
0.0017 USDT |
2,634,455,713.1557 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-09-02 |
0.0015 USDT |
536,875,335.4244 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-01 |
0.0015 USDT |
496,797,771.4674 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-31 |
0.0016 USDT |
482,975,089.2435 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-30 |
0.0016 USDT |
656,161,557.1846 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-29 |
0.0016 USDT |
570,287,097.6975 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-28 |
0.0017 USDT |
847,407,683.6443 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-08-27 |
0.0016 USDT |
552,411,957.8495 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-26 |
0.0017 USDT |
828,116,156.8587 SWFTC |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-08-25 |
0.0018 USDT |
495,153,882.4498 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-24 |
0.0017 USDT |
350,036,111.8020 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-23 |
0.0017 USDT |
536,503,928.8204 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-22 |
0.0018 USDT |
666,363,298.1643 SWFTC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-21 |
0.0018 USDT |
779,117,235.8578 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-08-20 |
0.0017 USDT |
537,709,621.8596 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-19 |
0.0018 USDT |
759,615,147.7590 SWFTC |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-08-18 |
0.0020 USDT |
732,583,113.5493 SWFTC |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-08-17 |
0.0021 USDT |
1,103,641,757.2779 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0019 USDT |
| 2022-08-16 |
0.0020 USDT |
464,682,264.3929 SWFTC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-08-15 |
0.0021 USDT |
490,355,912.7760 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-08-14 |
0.0022 USDT |
501,710,920.5463 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-08-13 |
0.0022 USDT |
407,546,432.4571 SWFTC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-12 |
0.0022 USDT |
484,354,622.2361 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-08-11 |
0.0022 USDT |
723,435,842.0598 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-08-10 |
0.0021 USDT |
619,575,167.7511 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-08-09 |
0.0022 USDT |
753,951,203.3032 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-08-08 |
0.0023 USDT |
1,208,493,454.1275 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-08-07 |
0.0023 USDT |
902,451,631.8139 SWFTC |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-08-06 |
0.0022 USDT |
553,294,423.5804 SWFTC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-05 |
0.0022 USDT |
681,167,332.2013 SWFTC |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-08-04 |
0.0022 USDT |
745,658,630.3452 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-08-03 |
0.0023 USDT |
452,011,327.7897 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-08-02 |
0.0023 USDT |
756,854,021.8216 SWFTC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-08-01 |
0.0024 USDT |
917,003,908.9980 SWFTC |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-07-31 |
0.0026 USDT |
1,293,120,031.5338 SWFTC |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-07-30 |
0.0023 USDT |
784,621,530.4350 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-07-29 |
0.0023 USDT |
665,643,478.7279 SWFTC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-07-28 |
0.0023 USDT |
710,260,009.4525 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-07-27 |
0.0023 USDT |
820,719,015.1152 SWFTC |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-07-26 |
0.0024 USDT |
626,775,402.3725 SWFTC |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-07-25 |
0.0027 USDT |
956,183,496.3949 SWFTC |
0.0030 USDT |
0.0025 USDT |
0.0031 USDT |
0.0026 USDT |