Identifier on OKEx: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.0028 USDT |
1,423,780,695.4379 SWFTC |
0.0026 USDT |
0.0026 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-07-23 |
0.0026 USDT |
954,585,679.1116 SWFTC |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-07-22 |
0.0030 USDT |
1,336,895,767.6709 SWFTC |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-07-21 |
0.0033 USDT |
2,269,007,767.7319 SWFTC |
0.0038 USDT |
0.0027 USDT |
0.0039 USDT |
0.0031 USDT |
| 2022-07-20 |
0.0034 USDT |
1,538,327,207.9624 SWFTC |
0.0029 USDT |
0.0029 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-07-19 |
0.0029 USDT |
680,368,370.8509 SWFTC |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-07-18 |
0.0027 USDT |
573,050,664.0179 SWFTC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-17 |
0.0027 USDT |
495,919,815.0813 SWFTC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-16 |
0.0026 USDT |
643,055,264.0875 SWFTC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-15 |
0.0026 USDT |
718,102,425.4812 SWFTC |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-07-14 |
0.0026 USDT |
801,802,068.3069 SWFTC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-07-13 |
0.0028 USDT |
1,202,418,943.1690 SWFTC |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2022-07-12 |
0.0028 USDT |
816,112,439.0458 SWFTC |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-07-11 |
0.0030 USDT |
1,361,425,048.9155 SWFTC |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-07-10 |
0.0027 USDT |
901,482,459.6020 SWFTC |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-07-09 |
0.0024 USDT |
546,736,574.1569 SWFTC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-08 |
0.0024 USDT |
856,239,118.3754 SWFTC |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-07-07 |
0.0027 USDT |
1,030,342,225.3602 SWFTC |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-07-06 |
0.0027 USDT |
1,007,597,328.0078 SWFTC |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-07-05 |
0.0027 USDT |
733,467,377.2446 SWFTC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-07-04 |
0.0027 USDT |
913,237,564.3997 SWFTC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-07-03 |
0.0026 USDT |
1,014,812,332.4400 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-07-02 |
0.0026 USDT |
1,099,488,894.9762 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-07-01 |
0.0024 USDT |
1,522,857,600.0038 SWFTC |
0.0024 USDT |
0.0021 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-06-30 |
0.0024 USDT |
1,501,348,049.9119 SWFTC |
0.0027 USDT |
0.0021 USDT |
0.0028 USDT |
0.0024 USDT |
| 2022-06-29 |
0.0027 USDT |
1,909,120,620.7407 SWFTC |
0.0029 USDT |
0.0024 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-06-28 |
0.0028 USDT |
743,988,547.0945 SWFTC |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-06-27 |
0.0027 USDT |
473,775,077.6211 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-06-26 |
0.0024 USDT |
553,311,382.1013 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-06-25 |
0.0021 USDT |
425,182,933.5648 SWFTC |
0.0021 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-06-24 |
0.0021 USDT |
957,893,727.7534 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-06-23 |
0.0017 USDT |
698,719,825.7589 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-22 |
0.0014 USDT |
378,275,264.5283 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-06-21 |
0.0015 USDT |
512,192,825.0672 SWFTC |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-06-20 |
0.0013 USDT |
414,845,171.0823 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-19 |
0.0011 USDT |
374,194,607.9791 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-18 |
0.0010 USDT |
458,628,700.4965 SWFTC |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-06-17 |
0.0012 USDT |
577,206,930.0599 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-16 |
0.0012 USDT |
1,532,560,094.6112 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
0.0012 USDT |
| 2022-06-15 |
0.0009 USDT |
754,782,595.8601 SWFTC |
0.0008 USDT |
0.0007 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-14 |
0.0008 USDT |
644,039,753.1702 SWFTC |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-06-13 |
0.0007 USDT |
381,672,221.1690 SWFTC |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-06-12 |
0.0009 USDT |
173,677,830.8357 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-06-11 |
0.0010 USDT |
136,826,327.2062 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-10 |
0.0010 USDT |
149,252,934.4267 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-09 |
0.0011 USDT |
109,744,037.6281 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-08 |
0.0011 USDT |
221,585,878.8599 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-07 |
0.0010 USDT |
159,763,601.7108 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-06 |
0.0011 USDT |
138,671,457.4187 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-05 |
0.0010 USDT |
109,156,656.5488 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |