Identifier on OKEx: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.0027 USDT |
365,864,635.0580 SWFTC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-04-14 |
0.0028 USDT |
404,875,931.4755 SWFTC |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-04-13 |
0.0029 USDT |
979,307,872.6886 SWFTC |
0.0034 USDT |
0.0027 USDT |
0.0034 USDT |
0.0029 USDT |
| 2022-04-12 |
0.0031 USDT |
2,621,803,520.0589 SWFTC |
0.0023 USDT |
0.0023 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-04-11 |
0.0024 USDT |
682,186,912.4225 SWFTC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-04-10 |
0.0025 USDT |
368,985,782.4732 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-04-09 |
0.0025 USDT |
395,265,293.2707 SWFTC |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-08 |
0.0024 USDT |
597,606,343.8115 SWFTC |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-04-07 |
0.0025 USDT |
597,451,104.6095 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-06 |
0.0026 USDT |
532,165,821.9959 SWFTC |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-04-05 |
0.0027 USDT |
553,763,564.0161 SWFTC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-04-04 |
0.0026 USDT |
391,094,690.9211 SWFTC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-03 |
0.0027 USDT |
397,672,594.2201 SWFTC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-04-02 |
0.0028 USDT |
483,769,380.5975 SWFTC |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-04-01 |
0.0027 USDT |
442,647,597.4318 SWFTC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-03-31 |
0.0027 USDT |
535,030,120.1454 SWFTC |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-03-30 |
0.0026 USDT |
585,620,482.9220 SWFTC |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-03-29 |
0.0025 USDT |
692,316,296.7069 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-03-28 |
0.0026 USDT |
760,312,459.8307 SWFTC |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-03-27 |
0.0027 USDT |
703,489,267.0853 SWFTC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-03-26 |
0.0028 USDT |
749,996,763.6720 SWFTC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-03-25 |
0.0027 USDT |
1,112,738,942.4084 SWFTC |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-03-24 |
0.0025 USDT |
1,126,929,457.0331 SWFTC |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-03-23 |
0.0023 USDT |
1,182,480,470.9251 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-03-22 |
0.0022 USDT |
700,388,367.3577 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-03-21 |
0.0021 USDT |
740,397,269.3246 SWFTC |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-20 |
0.0021 USDT |
809,383,041.1885 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-19 |
0.0022 USDT |
921,012,637.8851 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-03-18 |
0.0021 USDT |
773,647,691.6447 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-03-17 |
0.0020 USDT |
630,061,126.1341 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-03-16 |
0.0020 USDT |
1,002,623,148.4877 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-03-15 |
0.0020 USDT |
680,552,112.5657 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-14 |
0.0020 USDT |
689,999,497.5994 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-03-13 |
0.0021 USDT |
634,455,363.8679 SWFTC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-03-12 |
0.0021 USDT |
673,559,446.4048 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-03-11 |
0.0022 USDT |
899,790,299.4947 SWFTC |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-03-10 |
0.0022 USDT |
1,213,241,322.5304 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-03-09 |
0.0023 USDT |
1,156,556,977.9998 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-03-08 |
0.0023 USDT |
1,692,615,357.2106 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-03-07 |
0.0022 USDT |
1,203,992,373.8054 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-03-06 |
0.0022 USDT |
887,698,915.3578 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-03-05 |
0.0023 USDT |
823,266,553.0765 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-03-04 |
0.0025 USDT |
1,733,073,348.9529 SWFTC |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0023 USDT |
| 2022-03-03 |
0.0025 USDT |
1,830,865,550.4359 SWFTC |
0.0025 USDT |
0.0023 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-03-02 |
0.0027 USDT |
1,290,997,265.7210 SWFTC |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-03-01 |
0.0027 USDT |
1,689,769,850.4269 SWFTC |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-02-28 |
0.0028 USDT |
1,637,366,815.3149 SWFTC |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-02-27 |
0.0028 USDT |
3,499,892,899.5399 SWFTC |
0.0026 USDT |
0.0024 USDT |
0.0035 USDT |
0.0026 USDT |
| 2022-02-26 |
0.0023 USDT |
1,811,967,295.7683 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-02-25 |
0.0021 USDT |
501,273,526.8124 SWFTC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |