Identifier on OKEx: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
0.0023 USDT |
1,710,810,217.5488 SWFTC |
0.0025 USDT |
0.0019 USDT |
0.0025 USDT |
0.0021 USDT |
| 2022-02-23 |
0.0025 USDT |
1,220,052,192.2091 SWFTC |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-02-22 |
0.0027 USDT |
1,715,914,165.0080 SWFTC |
0.0029 USDT |
0.0022 USDT |
0.0029 USDT |
0.0025 USDT |
| 2022-02-21 |
0.0028 USDT |
2,237,986,014.8130 SWFTC |
0.0027 USDT |
0.0026 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-02-20 |
0.0030 USDT |
1,604,785,153.2422 SWFTC |
0.0034 USDT |
0.0026 USDT |
0.0035 USDT |
0.0027 USDT |
| 2022-02-19 |
0.0034 USDT |
1,544,367,244.6744 SWFTC |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-02-18 |
0.0034 USDT |
909,890,016.3977 SWFTC |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-02-17 |
0.0037 USDT |
833,280,755.9702 SWFTC |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-02-16 |
0.0039 USDT |
748,201,201.7931 SWFTC |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-02-15 |
0.0039 USDT |
1,107,738,549.8036 SWFTC |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-02-14 |
0.0037 USDT |
1,468,931,793.1128 SWFTC |
0.0036 USDT |
0.0034 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-02-13 |
0.0038 USDT |
936,292,792.8994 SWFTC |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-02-12 |
0.0039 USDT |
2,158,569,810.3203 SWFTC |
0.0038 USDT |
0.0037 USDT |
0.0045 USDT |
0.0040 USDT |
| 2022-02-11 |
0.0038 USDT |
1,537,927,449.0564 SWFTC |
0.0039 USDT |
0.0033 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-02-10 |
0.0041 USDT |
1,763,225,403.3701 SWFTC |
0.0044 USDT |
0.0037 USDT |
0.0045 USDT |
0.0039 USDT |
| 2022-02-09 |
0.0042 USDT |
3,584,114,957.2589 SWFTC |
0.0039 USDT |
0.0034 USDT |
0.0049 USDT |
0.0044 USDT |
| 2022-02-08 |
0.0037 USDT |
3,544,612,726.2618 SWFTC |
0.0034 USDT |
0.0033 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-02-07 |
0.0035 USDT |
4,599,591,138.4261 SWFTC |
0.0036 USDT |
0.0031 USDT |
0.0050 USDT |
0.0034 USDT |
| 2022-02-06 |
0.0030 USDT |
5,868,978,220.9139 SWFTC |
0.0024 USDT |
0.0023 USDT |
0.0045 USDT |
0.0036 USDT |
| 2022-02-05 |
0.0020 USDT |
4,551,717,497.5486 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0029 USDT |
0.0024 USDT |
| 2022-02-04 |
0.0015 USDT |
685,301,059.7123 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-02-03 |
0.0015 USDT |
681,347,661.4903 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-02-02 |
0.0015 USDT |
539,623,062.1952 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-02-01 |
0.0016 USDT |
747,329,770.8502 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-31 |
0.0015 USDT |
507,156,074.9261 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-01-30 |
0.0015 USDT |
448,547,273.2743 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-01-29 |
0.0015 USDT |
539,154,600.1767 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-01-28 |
0.0015 USDT |
769,748,046.3505 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-01-27 |
0.0016 USDT |
900,434,977.2638 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-26 |
0.0016 USDT |
932,548,382.2699 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-01-25 |
0.0016 USDT |
1,049,060,383.7773 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-24 |
0.0015 USDT |
1,190,002,604.5693 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-01-23 |
0.0016 USDT |
991,858,570.5410 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-01-22 |
0.0016 USDT |
1,631,194,351.0399 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-01-21 |
0.0016 USDT |
1,043,655,544.6829 SWFTC |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-01-20 |
0.0016 USDT |
569,875,215.8934 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-19 |
0.0016 USDT |
692,822,091.3518 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-01-18 |
0.0016 USDT |
593,764,605.1221 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-01-17 |
0.0016 USDT |
392,601,747.7922 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-01-16 |
0.0017 USDT |
558,271,507.7288 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-15 |
0.0016 USDT |
611,438,211.7930 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-01-14 |
0.0016 USDT |
823,265,777.9987 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-01-13 |
0.0015 USDT |
865,923,001.5429 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-12 |
0.0014 USDT |
762,405,572.3292 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-11 |
0.0014 USDT |
920,883,440.6377 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-01-10 |
0.0014 USDT |
1,151,445,363.8996 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-01-09 |
0.0014 USDT |
832,809,556.2522 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-01-08 |
0.0014 USDT |
771,177,547.0264 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-01-07 |
0.0014 USDT |
709,301,360.5015 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-01-06 |
0.0015 USDT |
881,562,622.7071 SWFTC |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |