Identifier on OKEx: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.0016 USDT |
794,902,030.6970 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-01-04 |
0.0015 USDT |
997,028,479.9704 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-01-03 |
0.0015 USDT |
487,876,421.5917 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-02 |
0.0014 USDT |
540,295,607.4970 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-01 |
0.0014 USDT |
526,157,741.3255 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-12-31 |
0.0014 USDT |
542,139,077.7981 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-12-30 |
0.0014 USDT |
777,553,325.7756 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-12-29 |
0.0014 USDT |
826,343,073.5751 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-12-28 |
0.0014 USDT |
727,325,183.2067 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-12-27 |
0.0014 USDT |
748,548,124.1121 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-12-26 |
0.0013 USDT |
581,759,952.7352 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-12-25 |
0.0013 USDT |
577,299,623.1415 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-12-24 |
0.0013 USDT |
441,791,097.8030 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-12-23 |
0.0013 USDT |
433,075,100.4284 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-22 |
0.0013 USDT |
534,621,617.7331 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-12-21 |
0.0013 USDT |
812,099,047.1461 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-12-20 |
0.0013 USDT |
859,387,225.2938 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-12-19 |
0.0014 USDT |
1,030,813,695.9693 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-12-18 |
0.0013 USDT |
1,520,556,751.9573 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-12-17 |
0.0013 USDT |
813,005,262.7963 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-16 |
0.0013 USDT |
762,148,685.8365 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-12-15 |
0.0012 USDT |
914,265,834.4668 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-12-14 |
0.0013 USDT |
804,562,535.0884 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-12-13 |
0.0013 USDT |
637,960,394.8284 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-12-12 |
0.0014 USDT |
664,354,246.6853 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-11 |
0.0014 USDT |
911,302,230.5910 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-12-10 |
0.0014 USDT |
1,101,697,459.8500 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-12-09 |
0.0014 USDT |
933,997,459.6266 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-12-08 |
0.0014 USDT |
820,034,959.9094 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-12-07 |
0.0015 USDT |
1,207,458,085.9867 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-12-06 |
0.0015 USDT |
1,715,675,116.9903 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-12-05 |
0.0014 USDT |
1,303,594,033.9691 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-12-04 |
0.0016 USDT |
1,626,584,087.2946 SWFTC |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2021-12-03 |
0.0018 USDT |
899,896,107.3674 SWFTC |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-12-02 |
0.0019 USDT |
1,183,653,201.6323 SWFTC |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2021-12-01 |
0.0019 USDT |
757,165,685.0066 SWFTC |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-11-30 |
0.0019 USDT |
815,319,610.9845 SWFTC |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-11-29 |
0.0019 USDT |
846,504,369.9608 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-11-28 |
0.0019 USDT |
891,280,753.9435 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-11-27 |
0.0019 USDT |
924,050,298.7257 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-11-26 |
0.0020 USDT |
869,144,542.4524 SWFTC |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2021-11-25 |
0.0021 USDT |
803,062,441.5477 SWFTC |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-11-24 |
0.0022 USDT |
751,410,008.6393 SWFTC |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-11-23 |
0.0023 USDT |
847,348,327.0561 SWFTC |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-11-22 |
0.0024 USDT |
927,932,404.3672 SWFTC |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-11-21 |
0.0022 USDT |
1,174,852,702.5148 SWFTC |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-11-20 |
0.0021 USDT |
1,362,652,582.7737 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2021-11-19 |
0.0020 USDT |
1,064,337,114.8508 SWFTC |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-18 |
0.0021 USDT |
1,433,637,532.1971 SWFTC |
0.0022 USDT |
0.0019 USDT |
0.0025 USDT |
0.0019 USDT |
| 2021-11-17 |
0.0023 USDT |
983,032,044.6645 SWFTC |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |