Identifier on OKEx: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
0.0024 USDT |
1,085,819,188.4968 SWFTC |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2021-11-15 |
0.0027 USDT |
717,343,260.8155 SWFTC |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-11-14 |
0.0028 USDT |
1,808,285,535.6925 SWFTC |
0.0029 USDT |
0.0027 USDT |
0.0034 USDT |
0.0028 USDT |
| 2021-11-13 |
0.0028 USDT |
3,020,774,210.0255 SWFTC |
0.0027 USDT |
0.0025 USDT |
0.0036 USDT |
0.0029 USDT |
| 2021-11-12 |
0.0025 USDT |
4,902,319,927.5655 SWFTC |
0.0022 USDT |
0.0022 USDT |
0.0038 USDT |
0.0027 USDT |
| 2021-11-11 |
0.0023 USDT |
1,011,287,456.1739 SWFTC |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-11-10 |
0.0022 USDT |
2,608,450,244.0848 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0027 USDT |
0.0023 USDT |
| 2021-11-09 |
0.0020 USDT |
577,946,351.4278 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-11-08 |
0.0020 USDT |
811,929,227.6682 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-11-07 |
0.0020 USDT |
553,225,368.5769 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-06 |
0.0019 USDT |
1,320,649,119.2170 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2021-11-05 |
0.0019 USDT |
769,433,825.6769 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-11-04 |
0.0019 USDT |
906,045,928.6136 SWFTC |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-11-03 |
0.0018 USDT |
573,396,414.9653 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-11-02 |
0.0017 USDT |
598,512,172.4015 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-11-01 |
0.0017 USDT |
1,462,857,933.0665 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2021-10-31 |
0.0017 USDT |
630,456,003.7283 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-10-30 |
0.0017 USDT |
694,541,730.3123 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-10-29 |
0.0017 USDT |
1,493,120,606.0547 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2021-10-28 |
0.0016 USDT |
1,773,379,996.3615 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-10-27 |
0.0017 USDT |
875,754,232.5902 SWFTC |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-10-26 |
0.0017 USDT |
705,503,582.2792 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-10-25 |
0.0017 USDT |
708,045,369.7583 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-10-24 |
0.0018 USDT |
1,105,562,718.1953 SWFTC |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-10-23 |
0.0018 USDT |
3,141,891,330.2761 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0025 USDT |
0.0019 USDT |
| 2021-10-22 |
0.0017 USDT |
925,526,692.4649 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-10-21 |
0.0017 USDT |
933,868,785.8356 SWFTC |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-10-20 |
0.0017 USDT |
1,135,662,235.2962 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-10-19 |
0.0017 USDT |
907,743,690.9954 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-10-18 |
0.0017 USDT |
1,222,204,218.6365 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-10-17 |
0.0017 USDT |
1,016,024,029.8138 SWFTC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-10-16 |
0.0017 USDT |
1,458,204,662.2912 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-10-15 |
0.0016 USDT |
1,322,578,210.4281 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-10-14 |
0.0015 USDT |
1,132,910,506.7296 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-10-13 |
0.0014 USDT |
1,316,816,810.5288 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-10-12 |
0.0015 USDT |
1,188,628,773.2465 SWFTC |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-10-11 |
0.0016 USDT |
1,252,049,071.8736 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-10-10 |
0.0016 USDT |
928,863,399.6382 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-10-09 |
0.0016 USDT |
975,721,783.9406 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-10-08 |
0.0016 USDT |
1,076,171,458.4681 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-10-07 |
0.0016 USDT |
1,432,926,667.0774 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2021-10-06 |
0.0015 USDT |
973,705,402.6305 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-10-05 |
0.0015 USDT |
1,065,746,489.4278 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-10-04 |
0.0015 USDT |
1,140,994,049.2462 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-10-03 |
0.0015 USDT |
986,021,747.9651 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-10-02 |
0.0015 USDT |
1,128,575,591.6154 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-10-01 |
0.0014 USDT |
982,156,788.5625 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-09-30 |
0.0014 USDT |
1,433,379,099.7025 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-09-29 |
0.0013 USDT |
1,467,379,042.0670 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-09-28 |
0.0014 USDT |
1,642,092,145.6494 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |