Identifier on OKEx: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.0014 USDT |
2,374,719,775.7437 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-09-26 |
0.0015 USDT |
2,294,562,432.7762 SWFTC |
0.0016 USDT |
0.0011 USDT |
0.0016 USDT |
0.0013 USDT |
| 2021-09-25 |
0.0017 USDT |
1,652,106,427.2742 SWFTC |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-09-24 |
0.0019 USDT |
1,396,717,000.2091 SWFTC |
0.0020 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2021-09-23 |
0.0020 USDT |
1,325,113,967.2978 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-09-22 |
0.0020 USDT |
1,665,070,182.1141 SWFTC |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-09-21 |
0.0020 USDT |
1,263,340,013.2735 SWFTC |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-09-20 |
0.0021 USDT |
938,738,770.5027 SWFTC |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2021-09-19 |
0.0023 USDT |
690,969,318.8862 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-09-18 |
0.0023 USDT |
836,041,279.8573 SWFTC |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-09-17 |
0.0023 USDT |
736,663,624.0739 SWFTC |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2021-09-16 |
0.0023 USDT |
915,474,647.9251 SWFTC |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-09-15 |
0.0024 USDT |
984,502,191.3482 SWFTC |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-09-14 |
0.0023 USDT |
1,085,320,662.8185 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-09-13 |
0.0024 USDT |
1,148,506,811.4024 SWFTC |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-09-12 |
0.0023 USDT |
1,592,558,681.7288 SWFTC |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-09-11 |
0.0022 USDT |
825,541,834.3402 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-09-10 |
0.0023 USDT |
1,047,276,297.2532 SWFTC |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-09-09 |
0.0022 USDT |
1,335,234,512.5696 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-09-08 |
0.0021 USDT |
1,688,632,937.8679 SWFTC |
0.0021 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2021-09-07 |
0.0023 USDT |
1,778,904,793.4368 SWFTC |
0.0025 USDT |
0.0019 USDT |
0.0027 USDT |
0.0021 USDT |
| 2021-09-06 |
0.0025 USDT |
802,667,887.7556 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-09-05 |
0.0025 USDT |
1,128,035,463.0438 SWFTC |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-09-04 |
0.0024 USDT |
1,038,253,373.2345 SWFTC |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-09-03 |
0.0023 USDT |
797,809,395.0704 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-09-02 |
0.0022 USDT |
696,891,016.8689 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-09-01 |
0.0022 USDT |
723,266,911.0797 SWFTC |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-08-31 |
0.0022 USDT |
841,533,017.7413 SWFTC |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2021-08-30 |
0.0023 USDT |
722,663,190.2161 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-08-29 |
0.0023 USDT |
758,865,158.4899 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-08-28 |
0.0023 USDT |
811,783,811.6300 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-08-27 |
0.0023 USDT |
750,969,946.2627 SWFTC |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-08-26 |
0.0024 USDT |
1,105,822,905.6245 SWFTC |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2021-08-25 |
0.0025 USDT |
1,105,609,858.3236 SWFTC |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-08-24 |
0.0025 USDT |
598,546,469.1745 SWFTC |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-08-23 |
0.0026 USDT |
732,197,038.4349 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-08-22 |
0.0025 USDT |
680,891,868.0953 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-08-21 |
0.0025 USDT |
811,461,068.0407 SWFTC |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-08-20 |
0.0025 USDT |
1,092,125,619.8139 SWFTC |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-08-19 |
0.0023 USDT |
3,070,109,401.9920 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0030 USDT |
0.0024 USDT |
| 2021-08-18 |
0.0022 USDT |
900,855,886.5143 SWFTC |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-08-17 |
0.0023 USDT |
892,642,102.6255 SWFTC |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-08-16 |
0.0024 USDT |
1,122,318,974.1112 SWFTC |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-08-15 |
0.0025 USDT |
858,222,177.7096 SWFTC |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-08-14 |
0.0026 USDT |
1,090,713,240.5336 SWFTC |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-08-13 |
0.0025 USDT |
1,337,668,388.0628 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-08-12 |
0.0023 USDT |
1,623,932,073.6718 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2021-08-11 |
0.0022 USDT |
1,407,467,529.6098 SWFTC |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-08-10 |
0.0023 USDT |
1,242,663,353.2341 SWFTC |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2021-08-09 |
0.0025 USDT |
1,435,229,443.5264 SWFTC |
0.0024 USDT |
0.0021 USDT |
0.0026 USDT |
0.0025 USDT |