Identifier on OKEx: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.0020 USDT |
809,761,903.1289 SWFTC |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-06-18 |
0.0023 USDT |
1,397,048,163.5776 SWFTC |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2021-06-17 |
0.0022 USDT |
3,239,934,265.8744 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0032 USDT |
0.0025 USDT |
| 2021-06-16 |
0.0018 USDT |
1,019,710,129.6919 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-06-15 |
0.0019 USDT |
971,737,987.1132 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-06-14 |
0.0018 USDT |
907,018,376.4837 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-06-13 |
0.0017 USDT |
780,360,871.8901 SWFTC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-06-12 |
0.0018 USDT |
1,153,258,330.2870 SWFTC |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-06-11 |
0.0019 USDT |
938,711,586.4411 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-06-10 |
0.0020 USDT |
1,020,998,754.2561 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-06-09 |
0.0020 USDT |
1,436,570,833.0559 SWFTC |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-06-08 |
0.0020 USDT |
1,264,255,759.9063 SWFTC |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2021-06-07 |
0.0021 USDT |
842,778,418.5602 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-06-06 |
0.0022 USDT |
950,101,741.7090 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-06-05 |
0.0022 USDT |
1,035,726,591.0076 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-06-04 |
0.0023 USDT |
1,445,277,940.7692 SWFTC |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-06-03 |
0.0022 USDT |
2,731,448,452.9917 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0027 USDT |
0.0023 USDT |
| 2021-06-02 |
0.0020 USDT |
1,412,999,682.6707 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-06-01 |
0.0019 USDT |
1,226,080,572.4939 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-05-31 |
0.0019 USDT |
1,185,359,807.5620 SWFTC |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-05-30 |
0.0018 USDT |
1,288,825,027.1525 SWFTC |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-05-29 |
0.0019 USDT |
1,210,822,179.4509 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-05-28 |
0.0020 USDT |
1,476,405,901.0457 SWFTC |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-05-27 |
0.0021 USDT |
1,544,995,792.1827 SWFTC |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-05-26 |
0.0020 USDT |
1,639,161,232.1234 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-05-25 |
0.0018 USDT |
2,142,452,219.2635 SWFTC |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-05-24 |
0.0017 USDT |
2,287,325,802.1867 SWFTC |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-05-23 |
0.0018 USDT |
2,362,440,905.9242 SWFTC |
0.0020 USDT |
0.0015 USDT |
0.0023 USDT |
0.0016 USDT |
| 2021-05-22 |
0.0020 USDT |
2,623,434,703.7515 SWFTC |
0.0021 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2021-05-21 |
0.0024 USDT |
2,194,326,730.1477 SWFTC |
0.0028 USDT |
0.0021 USDT |
0.0029 USDT |
0.0021 USDT |
| 2021-05-20 |
0.0026 USDT |
4,016,997,309.3340 SWFTC |
0.0025 USDT |
0.0018 USDT |
0.0031 USDT |
0.0028 USDT |
| 2021-05-19 |
0.0031 USDT |
3,411,613,267.2206 SWFTC |
0.0038 USDT |
0.0015 USDT |
0.0038 USDT |
0.0025 USDT |
| 2021-05-18 |
0.0040 USDT |
1,849,961,308.0277 SWFTC |
0.0042 USDT |
0.0036 USDT |
0.0043 USDT |
0.0038 USDT |
| 2021-05-17 |
0.0039 USDT |
4,482,220,453.0207 SWFTC |
0.0035 USDT |
0.0034 USDT |
0.0054 USDT |
0.0042 USDT |
| 2021-05-16 |
0.0035 USDT |
1,247,212,891.6647 SWFTC |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2021-05-15 |
0.0036 USDT |
1,327,563,144.0532 SWFTC |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-05-14 |
0.0036 USDT |
1,523,886,955.4816 SWFTC |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-05-13 |
0.0039 USDT |
1,735,680,282.6329 SWFTC |
0.0041 USDT |
0.0034 USDT |
0.0042 USDT |
0.0036 USDT |
| 2021-05-12 |
0.0040 USDT |
1,543,330,917.7493 SWFTC |
0.0039 USDT |
0.0038 USDT |
0.0046 USDT |
0.0041 USDT |
| 2021-05-11 |
0.0041 USDT |
2,214,335,264.3912 SWFTC |
0.0042 USDT |
0.0035 USDT |
0.0048 USDT |
0.0039 USDT |
| 2021-05-10 |
0.0043 USDT |
1,337,843,348.1790 SWFTC |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2021-05-09 |
0.0047 USDT |
1,670,875,917.0454 SWFTC |
0.0049 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2021-05-08 |
0.0051 USDT |
1,329,158,858.8707 SWFTC |
0.0054 USDT |
0.0049 USDT |
0.0056 USDT |
0.0049 USDT |
| 2021-05-07 |
0.0053 USDT |
1,906,611,061.2211 SWFTC |
0.0052 USDT |
0.0050 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-05-06 |
0.0053 USDT |
1,780,528,885.5887 SWFTC |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2021-05-05 |
0.0053 USDT |
1,356,455,935.4828 SWFTC |
0.0053 USDT |
0.0047 USDT |
0.0058 USDT |
0.0053 USDT |
| 2021-05-04 |
0.0056 USDT |
837,025,490.8801 SWFTC |
0.0060 USDT |
0.0052 USDT |
0.0060 USDT |
0.0053 USDT |
| 2021-05-03 |
0.0059 USDT |
590,829,271.7126 SWFTC |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-05-02 |
0.0059 USDT |
844,320,608.4636 SWFTC |
0.0060 USDT |
0.0056 USDT |
0.0063 USDT |
0.0058 USDT |
| 2021-05-01 |
0.0062 USDT |
758,482,394.5753 SWFTC |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |