Identifier on OKEx: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
0.0016 USDT |
907,781,915.5000 SWFTC |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-03-10 |
0.0016 USDT |
861,274,208.4000 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-03-09 |
0.0016 USDT |
887,121,679.3000 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-08 |
0.0015 USDT |
1,195,514,907.8000 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-07 |
0.0014 USDT |
904,462,808.6000 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-03-06 |
0.0015 USDT |
734,320,875.3000 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-03-05 |
0.0016 USDT |
918,518,207.4000 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-03-04 |
0.0016 USDT |
1,122,847,767.3000 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-03 |
0.0016 USDT |
1,505,225,179.5000 SWFTC |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-02 |
0.0015 USDT |
1,543,458,511.2000 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-03-01 |
0.0014 USDT |
1,292,588,151.2000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-02-28 |
0.0014 USDT |
1,480,375,049.5000 SWFTC |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2021-02-27 |
0.0015 USDT |
1,494,784,091.7000 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-02-26 |
0.0016 USDT |
1,470,445,892.0000 SWFTC |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-02-25 |
0.0016 USDT |
1,371,147,909.5000 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-02-24 |
0.0016 USDT |
1,888,009,581.1000 SWFTC |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2021-02-23 |
0.0018 USDT |
2,160,008,915.0000 SWFTC |
0.0020 USDT |
0.0013 USDT |
0.0020 USDT |
0.0016 USDT |
| 2021-02-22 |
0.0021 USDT |
1,303,234,692.5000 SWFTC |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-02-21 |
0.0022 USDT |
1,454,441,805.8000 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-02-20 |
0.0022 USDT |
1,133,645,984.5000 SWFTC |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-02-19 |
0.0023 USDT |
1,065,463,788.1000 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-02-18 |
0.0023 USDT |
1,297,845,630.7000 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-02-17 |
0.0023 USDT |
1,260,628,334.1000 SWFTC |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-02-16 |
0.0023 USDT |
1,618,233,611.6000 SWFTC |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-02-15 |
0.0023 USDT |
1,733,434,925.7000 SWFTC |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-02-14 |
0.0025 USDT |
1,064,731,306.2000 SWFTC |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-02-13 |
0.0026 USDT |
1,220,277,507.8000 SWFTC |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-02-12 |
0.0024 USDT |
2,172,338,703.9000 SWFTC |
0.0022 USDT |
0.0022 USDT |
0.0029 USDT |
0.0025 USDT |
| 2021-02-11 |
0.0021 USDT |
1,185,126,456.1000 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0029 USDT |
0.0022 USDT |
| 2021-02-10 |
0.0020 USDT |
1,387,273,890.1000 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-02-09 |
0.0021 USDT |
1,056,012,932.4000 SWFTC |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-02-08 |
0.0020 USDT |
1,515,480,432.7000 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-02-07 |
0.0018 USDT |
1,971,837,234.2000 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0023 USDT |
0.0019 USDT |
| 2021-02-06 |
0.0017 USDT |
1,221,572,517.5000 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2021-02-05 |
0.0017 USDT |
1,348,387,396.9000 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-02-04 |
0.0017 USDT |
1,357,573,516.8000 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-02-03 |
0.0018 USDT |
1,270,154,788.9000 SWFTC |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-02-02 |
0.0017 USDT |
2,725,676,098.3000 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-02-01 |
0.0015 USDT |
5,211,798,298.9000 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0022 USDT |
0.0015 USDT |
| 2021-01-31 |
0.0014 USDT |
1,905,292,657.9000 SWFTC |
0.0013 USDT |
0.0011 USDT |
0.0022 USDT |
0.0014 USDT |
| 2021-01-30 |
0.0016 USDT |
3,200,787,747.1000 SWFTC |
0.0018 USDT |
0.0011 USDT |
0.0018 USDT |
0.0013 USDT |
| 2021-01-29 |
0.0013 USDT |
11,245,582,586.5000 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0035 USDT |
0.0018 USDT |
| 2021-01-28 |
0.0008 USDT |
1,135,538,892.5000 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0025 USDT |
0.0008 USDT |
| 2021-01-27 |
0.0008 USDT |
1,195,536,124.6000 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-01-26 |
0.0008 USDT |
1,302,302,464.1000 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-25 |
0.0009 USDT |
1,118,486,488.5000 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-24 |
0.0009 USDT |
1,201,145,564.6000 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-23 |
0.0008 USDT |
1,443,173,526.9000 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-22 |
0.0008 USDT |
1,889,893,458.7000 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-21 |
0.0009 USDT |
1,728,318,254.5000 SWFTC |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |