Identifier on OKEx: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.0010 USDT |
2,733,003,684.6000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-01-19 |
0.0009 USDT |
1,839,349,744.2000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-01-18 |
0.0009 USDT |
1,353,076,846.5000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-17 |
0.0009 USDT |
1,853,469,846.8000 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-16 |
0.0009 USDT |
1,971,446,296.9000 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-15 |
0.0008 USDT |
1,404,455,387.4000 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-14 |
0.0009 USDT |
1,647,116,562.8000 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-13 |
0.0008 USDT |
1,931,818,799.8000 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-12 |
0.0008 USDT |
2,116,032,995.9000 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-11 |
0.0009 USDT |
2,084,494,460.2000 SWFTC |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-01-10 |
0.0010 USDT |
1,843,242,034.6000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-01-09 |
0.0010 USDT |
1,510,149,239.2000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-01-08 |
0.0010 USDT |
2,101,435,215.3000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-01-07 |
0.0009 USDT |
1,965,478,878.8000 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-01-06 |
0.0008 USDT |
1,741,851,657.3000 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-05 |
0.0008 USDT |
2,102,745,538.6000 SWFTC |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-04 |
0.0009 USDT |
2,047,398,960.5000 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-01-03 |
0.0009 USDT |
3,963,863,788.8000 SWFTC |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-01-02 |
0.0008 USDT |
1,254,620,793.6000 SWFTC |
0.0008 USDT |
0.0007 USDT |
0.0011 USDT |
0.0008 USDT |
| 2021-01-01 |
0.0008 USDT |
1,262,209,677.9000 SWFTC |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-31 |
0.0008 USDT |
1,369,238,404.8000 SWFTC |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-30 |
0.0008 USDT |
1,430,792,607.4000 SWFTC |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-29 |
0.0007 USDT |
923,288,641.4000 SWFTC |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-12-28 |
0.0008 USDT |
1,070,774,993.0000 SWFTC |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-27 |
0.0008 USDT |
1,548,343,854.8000 SWFTC |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-12-26 |
0.0008 USDT |
1,151,196,379.6000 SWFTC |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-25 |
0.0008 USDT |
1,030,751,829.3000 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-24 |
0.0008 USDT |
1,333,985,006.6000 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-12-23 |
0.0009 USDT |
1,442,965,716.1000 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-12-22 |
0.0009 USDT |
1,721,117,752.4000 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-12-21 |
0.0009 USDT |
1,349,529,307.7000 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-12-20 |
0.0009 USDT |
1,142,238,051.0000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-12-19 |
0.0009 USDT |
1,029,666,524.0000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-12-18 |
0.0009 USDT |
1,109,062,027.7000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-12-17 |
0.0009 USDT |
1,241,177,085.4000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-12-16 |
0.0010 USDT |
1,025,931,096.4000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-12-15 |
0.0010 USDT |
1,208,864,287.0000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-12-14 |
0.0010 USDT |
1,284,684,979.2000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-12-13 |
0.0009 USDT |
514,547,447.6000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-12-12 |
0.0009 USDT |
1,043,635,626.7000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-12-11 |
0.0009 USDT |
1,200,824,473.6000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-12-10 |
0.0009 USDT |
913,748,710.4000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-12-09 |
0.0010 USDT |
1,340,701,992.0000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-12-08 |
0.0010 USDT |
1,487,256,486.9000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-12-07 |
0.0010 USDT |
1,334,427,607.1000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-12-06 |
0.0010 USDT |
1,544,324,961.3000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-12-05 |
0.0010 USDT |
757,346,955.0000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-12-04 |
0.0010 USDT |
1,277,993,608.5000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-12-03 |
0.0010 USDT |
1,084,440,423.9000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-12-02 |
0.0010 USDT |
1,309,689,240.6000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |