Identifier on OKEx: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
0.0010 USDT |
1,272,965,821.1000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-11-30 |
0.0010 USDT |
1,208,233,457.9000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-11-29 |
0.0010 USDT |
1,011,281,732.7000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-11-28 |
0.0010 USDT |
1,010,943,104.8000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-11-27 |
0.0010 USDT |
1,014,133,909.9000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-11-26 |
0.0011 USDT |
1,500,547,669.1000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-11-25 |
0.0011 USDT |
1,409,380,049.0000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-11-24 |
0.0011 USDT |
1,566,539,353.6000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-11-23 |
0.0010 USDT |
2,121,132,271.7000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-11-22 |
0.0010 USDT |
2,020,119,266.8000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-11-21 |
0.0010 USDT |
1,205,800,814.2000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-11-20 |
0.0010 USDT |
1,482,236,535.1000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-11-19 |
0.0010 USDT |
1,499,780,437.2000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-11-18 |
0.0010 USDT |
1,610,467,287.1000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-11-17 |
0.0010 USDT |
973,128,407.7000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-16 |
0.0010 USDT |
996,059,311.9000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-15 |
0.0010 USDT |
1,041,614,237.4000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-11-14 |
0.0010 USDT |
608,096,326.0000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-11-13 |
0.0010 USDT |
772,538,140.5000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-12 |
0.0010 USDT |
555,897,780.6000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-11 |
0.0010 USDT |
499,596,708.3000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-11-10 |
0.0010 USDT |
732,462,673.7000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-11-09 |
0.0010 USDT |
620,485,965.5000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-11-08 |
0.0010 USDT |
566,312,876.7000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-07 |
0.0010 USDT |
659,849,176.0000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-06 |
0.0009 USDT |
569,147,061.5000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-11-05 |
0.0009 USDT |
415,164,694.8000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-11-04 |
0.0009 USDT |
425,417,278.4000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-11-03 |
0.0009 USDT |
333,675,809.0000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-02 |
0.0010 USDT |
512,873,428.7000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-11-01 |
0.0010 USDT |
619,653,913.6000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-10-31 |
0.0010 USDT |
873,369,303.8000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-10-30 |
0.0010 USDT |
629,326,146.7000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-10-29 |
0.0010 USDT |
648,730,888.9000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-10-28 |
0.0011 USDT |
635,452,695.2000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-10-27 |
0.0011 USDT |
866,464,280.0000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-26 |
0.0011 USDT |
452,078,852.8000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-25 |
0.0011 USDT |
485,446,721.7000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-24 |
0.0011 USDT |
441,517,633.6000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-23 |
0.0011 USDT |
519,290,228.9000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-22 |
0.0011 USDT |
770,118,826.2000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-10-21 |
0.0011 USDT |
633,073,776.6000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-10-20 |
0.0011 USDT |
881,516,897.5000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-19 |
0.0011 USDT |
897,124,996.0000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-18 |
0.0011 USDT |
520,773,759.6000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-17 |
0.0011 USDT |
761,178,858.7000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-16 |
0.0011 USDT |
640,726,690.1000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-10-15 |
0.0011 USDT |
866,386,328.0000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-10-14 |
0.0011 USDT |
744,247,061.9000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-10-13 |
0.0011 USDT |
1,051,671,406.0000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |