Identifier on OKEx: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
0.0011 USDT |
985,267,277.7000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-10-11 |
0.0011 USDT |
899,152,632.3000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-10 |
0.0011 USDT |
984,546,984.9000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-09 |
0.0011 USDT |
949,852,878.2000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-08 |
0.0011 USDT |
736,457,821.7000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-07 |
0.0011 USDT |
883,350,987.2000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-10-06 |
0.0011 USDT |
920,579,655.1000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-10-05 |
0.0012 USDT |
516,361,872.3000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-10-04 |
0.0011 USDT |
847,056,035.6000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-10-03 |
0.0011 USDT |
710,095,857.7000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-10-02 |
0.0011 USDT |
1,306,776,817.0000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-10-01 |
0.0012 USDT |
735,100,766.6000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-09-30 |
0.0012 USDT |
830,506,118.5000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-09-29 |
0.0012 USDT |
362,640,368.2000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-09-28 |
0.0012 USDT |
699,419,163.5000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-09-27 |
0.0012 USDT |
1,329,095,648.8000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-09-26 |
0.0012 USDT |
1,202,889,027.5000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-09-25 |
0.0011 USDT |
1,238,122,677.9000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-09-24 |
0.0012 USDT |
1,422,732,538.6000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-09-23 |
0.0012 USDT |
979,860,635.8000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-09-22 |
0.0012 USDT |
1,063,449,610.0000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-09-21 |
0.0012 USDT |
1,475,051,623.7000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-09-20 |
0.0013 USDT |
736,409,133.0000 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-09-19 |
0.0013 USDT |
1,228,056,114.7000 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-09-18 |
0.0013 USDT |
1,773,019,318.7000 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-09-17 |
0.0013 USDT |
2,259,442,686.1000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-09-16 |
0.0013 USDT |
1,514,541,776.2000 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-09-15 |
0.0013 USDT |
1,307,941,294.5000 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-09-14 |
0.0013 USDT |
1,029,702,978.8000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-09-13 |
0.0014 USDT |
984,215,265.1000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-09-12 |
0.0014 USDT |
1,198,606,145.4000 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-09-11 |
0.0014 USDT |
1,356,277,215.1000 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-09-10 |
0.0014 USDT |
1,327,785,754.4000 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-09-09 |
0.0013 USDT |
1,402,312,229.9000 SWFTC |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-09-08 |
0.0013 USDT |
1,066,508,586.7000 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-09-07 |
0.0012 USDT |
1,154,145,842.4000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-09-06 |
0.0012 USDT |
1,315,154,534.8000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-09-05 |
0.0013 USDT |
1,362,650,992.5000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-09-04 |
0.0014 USDT |
1,303,405,878.2000 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-09-03 |
0.0017 USDT |
1,430,102,251.6000 SWFTC |
0.0015 USDT |
0.0012 USDT |
0.0019 USDT |
0.0015 USDT |
| 2020-09-02 |
0.0021 USDT |
1,114,990,489.1000 SWFTC |
0.0018 USDT |
0.0015 USDT |
0.0023 USDT |
0.0018 USDT |
| 2020-09-01 |
0.0024 USDT |
971,285,507.9000 SWFTC |
0.0023 USDT |
0.0017 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-08-31 |
0.0024 USDT |
1,035,820,045.0000 SWFTC |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2020-08-30 |
0.0024 USDT |
1,217,510,790.2000 SWFTC |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2020-08-29 |
0.0024 USDT |
1,513,676,208.6000 SWFTC |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2020-08-28 |
0.0024 USDT |
2,335,939,047.4000 SWFTC |
0.0025 USDT |
0.0021 USDT |
0.0031 USDT |
0.0025 USDT |
| 2020-08-27 |
0.0023 USDT |
1,739,777,808.3000 SWFTC |
0.0024 USDT |
0.0019 USDT |
0.0031 USDT |
0.0024 USDT |
| 2020-08-26 |
0.0019 USDT |
2,148,333,244.7000 SWFTC |
0.0021 USDT |
0.0016 USDT |
0.0025 USDT |
0.0021 USDT |
| 2020-08-25 |
0.0016 USDT |
1,246,222,698.2000 SWFTC |
0.0017 USDT |
0.0014 USDT |
0.0022 USDT |
0.0017 USDT |
| 2020-08-24 |
0.0015 USDT |
827,142,749.4000 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |