Identifier on OKEx: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0049 USDT |
58,448,952.5122 SWFTC |
0.0047 USDT |
0.0047 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-05-03 |
0.0045 USDT |
12,106,015.7452 SWFTC |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-02 |
0.0043 USDT |
25,978,942.5890 SWFTC |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-05-01 |
0.0042 USDT |
29,495,363.9963 SWFTC |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-04-30 |
0.0047 USDT |
37,229,560.2328 SWFTC |
0.0048 USDT |
0.0043 USDT |
0.0050 USDT |
0.0044 USDT |
| 2024-04-29 |
0.0048 USDT |
23,486,691.3068 SWFTC |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-04-28 |
0.0051 USDT |
21,790,714.5058 SWFTC |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-04-27 |
0.0049 USDT |
26,272,049.1963 SWFTC |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-04-26 |
0.0051 USDT |
13,063,539.9748 SWFTC |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-04-25 |
0.0050 USDT |
28,455,051.2094 SWFTC |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-04-24 |
0.0053 USDT |
17,228,426.7672 SWFTC |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-04-23 |
0.0054 USDT |
15,714,697.3355 SWFTC |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-04-22 |
0.0055 USDT |
14,136,636.3666 SWFTC |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-04-21 |
0.0055 USDT |
34,477,502.3977 SWFTC |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-04-20 |
0.0050 USDT |
20,349,747.5957 SWFTC |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-04-19 |
0.0046 USDT |
44,576,262.8212 SWFTC |
0.0048 USDT |
0.0043 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-04-18 |
0.0048 USDT |
25,534,189.8550 SWFTC |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-04-17 |
0.0048 USDT |
23,352,137.6531 SWFTC |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-04-16 |
0.0050 USDT |
38,351,519.5057 SWFTC |
0.0050 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-04-15 |
0.0050 USDT |
56,587,494.5429 SWFTC |
0.0052 USDT |
0.0044 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-04-14 |
0.0049 USDT |
40,669,896.2499 SWFTC |
0.0046 USDT |
0.0044 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-04-13 |
0.0047 USDT |
47,772,358.2697 SWFTC |
0.0053 USDT |
0.0042 USDT |
0.0054 USDT |
0.0046 USDT |
| 2024-04-12 |
0.0056 USDT |
33,730,179.2744 SWFTC |
0.0060 USDT |
0.0052 USDT |
0.0061 USDT |
0.0053 USDT |
| 2024-04-11 |
0.0061 USDT |
33,275,561.9697 SWFTC |
0.0060 USDT |
0.0058 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-04-10 |
0.0059 USDT |
39,291,424.7799 SWFTC |
0.0060 USDT |
0.0056 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-04-09 |
0.0062 USDT |
17,301,364.2604 SWFTC |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-04-08 |
0.0064 USDT |
17,517,278.5333 SWFTC |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-04-07 |
0.0064 USDT |
20,785,051.6270 SWFTC |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-04-06 |
0.0065 USDT |
21,173,028.5240 SWFTC |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-04-05 |
0.0068 USDT |
89,364,601.6763 SWFTC |
0.0069 USDT |
0.0065 USDT |
0.0072 USDT |
0.0066 USDT |
| 2024-04-04 |
0.0064 USDT |
56,946,028.2042 SWFTC |
0.0060 USDT |
0.0058 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-04-03 |
0.0061 USDT |
52,831,451.2131 SWFTC |
0.0064 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-04-02 |
0.0068 USDT |
62,913,186.9404 SWFTC |
0.0072 USDT |
0.0063 USDT |
0.0073 USDT |
0.0064 USDT |
| 2024-04-01 |
0.0071 USDT |
164,374,466.7139 SWFTC |
0.0069 USDT |
0.0064 USDT |
0.0078 USDT |
0.0072 USDT |
| 2024-03-31 |
0.0068 USDT |
170,271,135.4662 SWFTC |
0.0061 USDT |
0.0060 USDT |
0.0077 USDT |
0.0069 USDT |
| 2024-03-30 |
0.0061 USDT |
77,856,579.9271 SWFTC |
0.0063 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-03-29 |
0.0062 USDT |
192,066,921.5876 SWFTC |
0.0056 USDT |
0.0055 USDT |
0.0069 USDT |
0.0062 USDT |
| 2024-03-28 |
0.0055 USDT |
54,412,865.0860 SWFTC |
0.0053 USDT |
0.0052 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-03-27 |
0.0054 USDT |
34,069,632.2596 SWFTC |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-03-26 |
0.0056 USDT |
53,269,020.2202 SWFTC |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-03-25 |
0.0057 USDT |
54,028,362.6580 SWFTC |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-03-24 |
0.0056 USDT |
33,743,871.0530 SWFTC |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-03-23 |
0.0057 USDT |
123,569,339.1678 SWFTC |
0.0052 USDT |
0.0051 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-03-22 |
0.0051 USDT |
46,570,105.4766 SWFTC |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-03-21 |
0.0053 USDT |
45,061,771.9552 SWFTC |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-03-20 |
0.0051 USDT |
67,701,678.2868 SWFTC |
0.0050 USDT |
0.0048 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-03-19 |
0.0053 USDT |
76,007,510.6341 SWFTC |
0.0060 USDT |
0.0049 USDT |
0.0060 USDT |
0.0050 USDT |
| 2024-03-18 |
0.0059 USDT |
38,554,417.8389 SWFTC |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-03-17 |
0.0057 USDT |
80,836,524.0894 SWFTC |
0.0056 USDT |
0.0052 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-03-16 |
0.0059 USDT |
32,062,594.3063 SWFTC |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0056 USDT |