Identifier on OKEx: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
0.0016 USDT |
1,269,266,505.2000 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-08-22 |
0.0016 USDT |
1,763,767,442.2000 SWFTC |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-08-21 |
0.0016 USDT |
2,091,941,342.7000 SWFTC |
0.0015 USDT |
0.0013 USDT |
0.0019 USDT |
0.0015 USDT |
| 2020-08-20 |
0.0017 USDT |
1,651,178,924.6000 SWFTC |
0.0017 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-08-19 |
0.0014 USDT |
1,040,520,884.8000 SWFTC |
0.0017 USDT |
0.0012 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-08-18 |
0.0013 USDT |
888,938,547.9000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
0.0012 USDT |
| 2020-08-17 |
0.0014 USDT |
1,318,433,338.2000 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2020-08-16 |
0.0014 USDT |
1,023,429,292.6000 SWFTC |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-08-15 |
0.0013 USDT |
985,770,465.3000 SWFTC |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-08-14 |
0.0011 USDT |
623,620,357.3000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2020-08-13 |
0.0011 USDT |
812,968,974.7000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-08-12 |
0.0011 USDT |
1,219,885,075.0000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-08-11 |
0.0011 USDT |
1,071,681,031.2000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-08-10 |
0.0011 USDT |
1,204,554,237.2000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-08-09 |
0.0011 USDT |
699,091,211.2000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-08-08 |
0.0011 USDT |
604,449,080.6000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-08-07 |
0.0012 USDT |
542,104,653.8000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-08-06 |
0.0012 USDT |
1,128,741,904.5000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-08-05 |
0.0012 USDT |
1,482,003,675.7000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-08-04 |
0.0012 USDT |
1,775,920,231.5000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-08-03 |
0.0012 USDT |
2,186,712,190.4000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-08-02 |
0.0012 USDT |
2,073,277,671.3000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-08-01 |
0.0012 USDT |
1,504,276,845.7000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-07-31 |
0.0012 USDT |
1,520,838,184.2000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-07-30 |
0.0012 USDT |
1,644,075,582.1000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-07-29 |
0.0012 USDT |
1,891,498,556.1000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-07-28 |
0.0011 USDT |
1,591,800,703.9000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-07-27 |
0.0011 USDT |
1,729,197,639.4000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-07-26 |
0.0011 USDT |
1,510,889,881.5000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-07-25 |
0.0011 USDT |
1,555,585,102.6000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-07-24 |
0.0011 USDT |
1,027,338,080.0000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-07-23 |
0.0011 USDT |
754,299,317.0000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-07-22 |
0.0011 USDT |
657,059,860.3000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-07-21 |
0.0011 USDT |
845,615,581.8000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-07-20 |
0.0012 USDT |
690,606,542.0000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-07-19 |
0.0011 USDT |
476,818,183.6000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-07-18 |
0.0011 USDT |
356,615,216.6000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-07-17 |
0.0011 USDT |
484,072,774.8000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-07-16 |
0.0011 USDT |
504,678,182.4000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-07-15 |
0.0011 USDT |
625,055,693.5000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-07-14 |
0.0012 USDT |
943,547,361.1000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-07-13 |
0.0011 USDT |
919,494,977.6000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-07-12 |
0.0011 USDT |
671,068,842.4000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-07-11 |
0.0011 USDT |
756,039,029.5000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-07-10 |
0.0010 USDT |
572,968,688.4000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-07-09 |
0.0010 USDT |
609,116,766.1000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-07-08 |
0.0010 USDT |
348,886,358.2000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-07-07 |
0.0010 USDT |
718,030,754.7000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-07-06 |
0.0010 USDT |
773,363,473.1000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-07-05 |
0.0010 USDT |
553,564,532.7000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |