Identifier on OKEx: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
0.0010 USDT |
639,059,558.4000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-07-03 |
0.0010 USDT |
232,620,373.8000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-07-02 |
0.0010 USDT |
702,953,687.5000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-07-01 |
0.0011 USDT |
891,582,418.4000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-06-30 |
0.0010 USDT |
1,111,945,645.9000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-06-29 |
0.0010 USDT |
745,782,958.1000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-06-28 |
0.0011 USDT |
1,128,709,210.2000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-06-27 |
0.0011 USDT |
1,137,631,762.8000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-06-26 |
0.0011 USDT |
1,163,478,044.5000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-06-25 |
0.0011 USDT |
1,184,845,344.8000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-06-24 |
0.0011 USDT |
2,342,969,204.9000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-06-23 |
0.0011 USDT |
2,336,322,862.2000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-06-22 |
0.0011 USDT |
2,336,322,862.2000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-06-21 |
0.0011 USDT |
2,350,443,089.8000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-06-20 |
0.0011 USDT |
2,459,111,111.2000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2020-06-19 |
0.0011 USDT |
1,500,735,044.2000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-06-18 |
0.0010 USDT |
944,773,554.7000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-06-17 |
0.0010 USDT |
649,480,757.0000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-06-16 |
0.0010 USDT |
533,924,062.8000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-06-15 |
0.0010 USDT |
532,634,890.6000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-06-14 |
0.0010 USDT |
492,174,828.1000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-06-13 |
0.0010 USDT |
361,203,108.1000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-06-12 |
0.0010 USDT |
414,912,619.1000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-06-11 |
0.0010 USDT |
523,890,328.2000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-06-10 |
0.0011 USDT |
675,100,305.6000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-06-09 |
0.0011 USDT |
1,035,439,220.9000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-06-08 |
0.0011 USDT |
851,353,980.5000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-06-07 |
0.0011 USDT |
1,145,478,968.0000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-06-06 |
0.0011 USDT |
1,200,754,672.9000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-06-05 |
0.0011 USDT |
1,413,994,404.3000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-06-04 |
0.0011 USDT |
2,360,170,179.5000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-06-03 |
0.0011 USDT |
1,606,157,101.1000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-06-02 |
0.0011 USDT |
2,880,048,574.7000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-06-01 |
0.0011 USDT |
2,379,701,991.7000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-05-31 |
0.0011 USDT |
2,471,701,473.8000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-05-30 |
0.0011 USDT |
2,010,642,881.9000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-05-29 |
0.0011 USDT |
2,978,429,801.3000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-05-28 |
0.0011 USDT |
2,328,234,379.1000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-05-27 |
0.0011 USDT |
2,949,323,986.0000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-05-26 |
0.0011 USDT |
2,580,979,263.2000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-05-25 |
0.0011 USDT |
2,680,103,644.5000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-05-24 |
0.0011 USDT |
2,280,776,772.3000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-05-23 |
0.0012 USDT |
2,293,987,201.2000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-05-22 |
0.0011 USDT |
2,490,941,609.6000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-05-21 |
0.0011 USDT |
2,713,452,272.9000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-05-20 |
0.0011 USDT |
2,496,825,596.7000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-05-19 |
0.0012 USDT |
2,763,436,717.3000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-05-18 |
0.0012 USDT |
2,000,396,946.5000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-05-17 |
0.0012 USDT |
1,987,881,570.9000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-05-16 |
0.0012 USDT |
1,629,456,778.9000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |