Identifier on OKEx: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
0.0012 USDT |
1,791,643,610.6000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-05-14 |
0.0012 USDT |
1,884,364,619.9000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-05-13 |
0.0012 USDT |
2,715,780,901.2000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-05-12 |
0.0011 USDT |
2,323,048,436.5000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-05-11 |
0.0011 USDT |
2,621,214,975.7000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-05-10 |
0.0011 USDT |
1,601,486,745.7000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-05-09 |
0.0012 USDT |
1,926,070,146.2000 SWFTC |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2020-05-08 |
0.0013 USDT |
2,838,974,429.1000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-05-07 |
0.0013 USDT |
3,924,474,599.6000 SWFTC |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-05-06 |
0.0015 USDT |
3,469,947,983.0000 SWFTC |
0.0017 USDT |
0.0012 USDT |
0.0017 USDT |
0.0013 USDT |
| 2020-05-05 |
0.0018 USDT |
2,917,207,278.5000 SWFTC |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2020-05-04 |
0.0020 USDT |
1,761,768,540.5000 SWFTC |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-05-03 |
0.0021 USDT |
757,007,704.0000 SWFTC |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-05-02 |
0.0022 USDT |
395,420,791.6000 SWFTC |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-05-01 |
0.0021 USDT |
1,005,219,590.9000 SWFTC |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-04-30 |
0.0021 USDT |
1,318,328,342.2000 SWFTC |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-04-29 |
0.0021 USDT |
2,000,936,010.7000 SWFTC |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-04-28 |
0.0022 USDT |
2,016,527,794.1000 SWFTC |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-04-27 |
0.0022 USDT |
5,064,267,814.8000 SWFTC |
0.0021 USDT |
0.0020 USDT |
0.0028 USDT |
0.0023 USDT |
| 2020-04-26 |
0.0018 USDT |
1,731,727,266.7000 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-04-25 |
0.0015 USDT |
1,923,129,125.0000 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-04-24 |
0.0015 USDT |
1,296,271,497.8000 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-04-23 |
0.0014 USDT |
2,543,636,092.3000 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2020-04-22 |
0.0014 USDT |
1,368,875,514.9000 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-04-21 |
0.0013 USDT |
2,114,464,896.0000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-04-20 |
0.0012 USDT |
1,561,016,200.3000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-19 |
0.0012 USDT |
2,267,185,846.0000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-04-18 |
0.0013 USDT |
1,927,519,836.6000 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-04-17 |
0.0013 USDT |
2,555,063,272.2000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-16 |
0.0013 USDT |
1,709,049,492.0000 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-15 |
0.0012 USDT |
1,082,175,708.0000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-14 |
0.0012 USDT |
1,137,740,844.5000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-13 |
0.0011 USDT |
1,621,238,094.9000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-04-12 |
0.0012 USDT |
2,278,958,520.1000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-04-11 |
0.0012 USDT |
2,424,980,096.6000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-10 |
0.0012 USDT |
2,029,775,467.2000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-09 |
0.0012 USDT |
1,639,449,386.9000 SWFTC |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-04-08 |
0.0013 USDT |
3,263,980,432.3000 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-04-07 |
0.0012 USDT |
2,304,532,180.1000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-04-06 |
0.0011 USDT |
2,302,600,392.5000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-04-05 |
0.0011 USDT |
2,419,265,973.3000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-04-04 |
0.0011 USDT |
2,270,419,650.4000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-04-03 |
0.0010 USDT |
2,110,138,784.9000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-04-02 |
0.0010 USDT |
1,918,328,791.1000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-01 |
0.0009 USDT |
953,641,540.6000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-03-31 |
0.0009 USDT |
1,400,541,311.1000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-03-30 |
0.0009 USDT |
1,372,593,228.0000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-03-29 |
0.0009 USDT |
1,063,477,434.8000 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-03-28 |
0.0009 USDT |
1,851,106,898.8000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-03-27 |
0.0009 USDT |
2,667,120,968.0000 SWFTC |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |