Identifier on OKEx: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
0.0009 USDT |
1,759,164,239.2000 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-03-25 |
0.0008 USDT |
2,254,611,052.9000 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-03-24 |
0.0008 USDT |
1,554,134,853.5000 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-03-23 |
0.0008 USDT |
1,834,414,116.2000 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-03-22 |
0.0008 USDT |
1,833,394,079.5000 SWFTC |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-03-21 |
0.0008 USDT |
2,181,235,978.9000 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-03-20 |
0.0008 USDT |
2,766,469,443.4000 SWFTC |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-03-19 |
0.0008 USDT |
1,771,102,727.3000 SWFTC |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-03-18 |
0.0007 USDT |
970,298,045.9000 SWFTC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-03-17 |
0.0007 USDT |
1,277,838,598.8000 SWFTC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-03-16 |
0.0007 USDT |
1,511,589,565.3000 SWFTC |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-03-15 |
0.0007 USDT |
920,372,590.2000 SWFTC |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2020-03-14 |
0.0007 USDT |
843,548,817.3000 SWFTC |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-03-13 |
0.0007 USDT |
764,351,980.6000 SWFTC |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-03-12 |
0.0007 USDT |
2,567,719,656.1000 SWFTC |
0.0008 USDT |
0.0004 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-03-11 |
0.0009 USDT |
1,321,065,923.8000 SWFTC |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2020-03-10 |
0.0010 USDT |
1,087,069,586.7000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-03-09 |
0.0010 USDT |
1,441,773,461.5000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-03-08 |
0.0011 USDT |
1,621,151,487.8000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-03-07 |
0.0012 USDT |
1,523,901,456.4000 SWFTC |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-03-06 |
0.0013 USDT |
1,390,190,844.7000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-03-05 |
0.0013 USDT |
1,673,713,856.0000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-04 |
0.0013 USDT |
1,629,280,717.2000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-03-03 |
0.0013 USDT |
1,565,509,269.8000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-02 |
0.0013 USDT |
1,830,727,126.2000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-03-01 |
0.0013 USDT |
1,604,793,331.3000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-02-29 |
0.0012 USDT |
625,121,708.0000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-02-28 |
0.0013 USDT |
1,148,109,056.2000 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-02-27 |
0.0013 USDT |
31,301,126.0000 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-02-26 |
0.0013 USDT |
746,824,871.5000 SWFTC |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-02-25 |
0.0015 USDT |
1,594,669,104.6000 SWFTC |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2020-02-24 |
0.0017 USDT |
1,053,510,961.8000 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-02-23 |
0.0017 USDT |
1,010,258,686.6000 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-02-22 |
0.0017 USDT |
1,074,622,631.4000 SWFTC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-02-21 |
0.0017 USDT |
1,440,879,300.7000 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-02-20 |
0.0017 USDT |
1,579,887,697.5000 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-02-19 |
0.0017 USDT |
1,959,729,434.5000 SWFTC |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-02-18 |
0.0018 USDT |
956,327,340.9000 SWFTC |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-02-17 |
0.0017 USDT |
2,063,226,911.7000 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-02-16 |
0.0017 USDT |
3,537,067,766.6000 SWFTC |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-02-15 |
0.0019 USDT |
3,241,543,905.6000 SWFTC |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-02-14 |
0.0019 USDT |
3,086,035,431.4000 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2020-02-13 |
0.0017 USDT |
2,221,203,775.4000 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-02-12 |
0.0017 USDT |
2,993,600,629.5000 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-02-11 |
0.0016 USDT |
2,267,814,558.0000 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-02-10 |
0.0015 USDT |
1,191,595,346.9000 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-02-09 |
0.0016 USDT |
886,470,067.4000 SWFTC |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-02-08 |
0.0016 USDT |
1,473,858,054.2000 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-02-07 |
0.0015 USDT |
2,765,111,892.7000 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-02-06 |
0.0014 USDT |
1,636,473,318.3000 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |