Identifier on OKEx: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0010 USDT |
2,312,265,350.1000 SWFTC |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-12-16 |
0.0010 USDT |
1,761,928,361.5000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-12-15 |
0.0010 USDT |
1,300,982,231.5000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-12-14 |
0.0010 USDT |
794,786,711.9000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-12-13 |
0.0010 USDT |
1,210,653,060.0000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-12-12 |
0.0010 USDT |
1,341,204,256.2000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-12-11 |
0.0009 USDT |
1,059,542,194.0000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-10 |
0.0009 USDT |
883,650,679.0000 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-09 |
0.0009 USDT |
836,853,955.3000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-08 |
0.0009 USDT |
1,072,124,627.2000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-12-07 |
0.0009 USDT |
826,409,011.9000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-06 |
0.0009 USDT |
778,078,258.5000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-05 |
0.0009 USDT |
838,050,994.0000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-04 |
0.0009 USDT |
871,697,526.7000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-03 |
0.0009 USDT |
1,168,190,551.4000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-02 |
0.0009 USDT |
574,404,390.8000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-01 |
0.0009 USDT |
272,747,947.6000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-11-30 |
0.0009 USDT |
254,846,307.2000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-11-29 |
0.0009 USDT |
234,212,468.7000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-11-28 |
0.0009 USDT |
215,491,472.2000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-11-27 |
0.0009 USDT |
221,211,460.3000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-11-26 |
0.0009 USDT |
246,683,889.6000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-11-25 |
0.0009 USDT |
253,357,897.8000 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-11-24 |
0.0009 USDT |
456,507,235.9000 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-11-23 |
0.0009 USDT |
1,339,432,608.5000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-11-22 |
0.0009 USDT |
544,785,375.2000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-11-21 |
0.0009 USDT |
552,325,510.7000 SWFTC |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-11-20 |
0.0010 USDT |
513,245,861.5000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-11-19 |
0.0010 USDT |
480,322,794.0000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-11-18 |
0.0011 USDT |
458,340,699.9000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-11-17 |
0.0011 USDT |
479,427,609.9000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-11-16 |
0.0011 USDT |
347,508,768.7000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-11-15 |
0.0011 USDT |
394,525,271.5000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-11-14 |
0.0011 USDT |
489,999,797.9000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-11-13 |
0.0011 USDT |
549,104,453.5000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-11-12 |
0.0011 USDT |
437,504,096.3000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-11-11 |
0.0011 USDT |
549,581,755.4000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-11-10 |
0.0012 USDT |
622,992,095.8000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-11-09 |
0.0012 USDT |
564,000,646.4000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-11-08 |
0.0011 USDT |
589,193,674.0000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-11-07 |
0.0011 USDT |
579,371,234.9000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-11-06 |
0.0012 USDT |
547,724,466.0000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-11-05 |
0.0012 USDT |
439,754,914.0000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-11-04 |
0.0012 USDT |
591,999,040.5000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-11-03 |
0.0012 USDT |
495,428,619.7000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-11-02 |
0.0012 USDT |
353,195,057.9000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-11-01 |
0.0012 USDT |
552,536,258.9000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-10-31 |
0.0012 USDT |
570,959,579.4000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-10-30 |
0.0012 USDT |
664,675,224.1000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-10-29 |
0.0012 USDT |
670,777,457.2000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |