Identifier on OKEx: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.0012 USDT |
536,549,147.0000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-10-27 |
0.0012 USDT |
715,409,824.4000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2019-10-26 |
0.0011 USDT |
707,830,675.9000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-10-25 |
0.0011 USDT |
680,503,164.0000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2019-10-24 |
0.0010 USDT |
618,613,134.5000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-10-23 |
0.0010 USDT |
565,063,592.9000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-10-22 |
0.0010 USDT |
543,702,815.1000 SWFTC |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-10-21 |
0.0011 USDT |
490,075,589.9000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-10-20 |
0.0011 USDT |
443,836,894.3000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-10-19 |
0.0010 USDT |
490,825,979.5000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-10-18 |
0.0010 USDT |
568,123,088.5000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-10-17 |
0.0011 USDT |
527,059,274.4000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-10-16 |
0.0011 USDT |
445,752,194.4000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-10-15 |
0.0011 USDT |
508,305,295.1000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-10-14 |
0.0011 USDT |
651,010,904.9000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-10-13 |
0.0011 USDT |
626,425,044.6000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-10-12 |
0.0011 USDT |
537,064,311.5000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-10-11 |
0.0011 USDT |
561,457,996.5000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-10-10 |
0.0011 USDT |
627,894,481.0000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-10-09 |
0.0011 USDT |
585,103,551.0000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-10-08 |
0.0011 USDT |
591,907,888.0000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-10-07 |
0.0011 USDT |
527,274,586.8000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-10-06 |
0.0011 USDT |
599,982,263.6000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-10-05 |
0.0011 USDT |
491,476,025.2000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-10-04 |
0.0011 USDT |
630,225,061.7000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-10-03 |
0.0011 USDT |
617,498,683.2000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-10-02 |
0.0011 USDT |
573,976,825.7000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-10-01 |
0.0011 USDT |
662,782,771.9000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-09-30 |
0.0012 USDT |
610,551,177.9000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-09-29 |
0.0011 USDT |
645,657,401.0000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-09-28 |
0.0011 USDT |
566,938,874.4000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-09-27 |
0.0011 USDT |
545,351,917.6000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-09-26 |
0.0011 USDT |
598,309,125.9000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-09-25 |
0.0011 USDT |
638,268,927.9000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-09-24 |
0.0012 USDT |
779,262,568.0000 SWFTC |
0.0012 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2019-09-23 |
0.0013 USDT |
470,555,662.5000 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-09-22 |
0.0013 USDT |
487,318,132.2000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-09-21 |
0.0013 USDT |
452,295,863.0000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-09-20 |
0.0013 USDT |
423,018,001.3000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-09-19 |
0.0014 USDT |
480,518,893.7000 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-09-18 |
0.0014 USDT |
455,870,710.2000 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-09-17 |
0.0014 USDT |
514,683,181.0000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-09-16 |
0.0013 USDT |
502,922,507.7000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-09-15 |
0.0013 USDT |
475,593,194.5000 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-09-14 |
0.0014 USDT |
357,773,385.1000 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-09-13 |
0.0014 USDT |
455,684,619.7000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-09-12 |
0.0013 USDT |
428,391,933.5000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-09-11 |
0.0013 USDT |
416,096,987.5000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-09-10 |
0.0013 USDT |
405,123,206.6000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-09-09 |
0.0013 USDT |
382,366,502.2000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |