Identifier on OKEx: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
0.0014 USDT |
367,107,587.7000 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-09-07 |
0.0013 USDT |
368,749,480.2000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-09-06 |
0.0013 USDT |
487,047,726.0000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-09-05 |
0.0013 USDT |
489,509,293.2000 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-09-04 |
0.0013 USDT |
389,159,763.7000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-09-03 |
0.0013 USDT |
364,563,759.8000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-09-02 |
0.0013 USDT |
410,261,409.7000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-09-01 |
0.0013 USDT |
335,578,324.0000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-08-31 |
0.0013 USDT |
426,752,207.2000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-08-30 |
0.0014 USDT |
387,807,253.1000 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-08-29 |
0.0013 USDT |
383,757,774.0000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-08-28 |
0.0014 USDT |
452,026,231.7000 SWFTC |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2019-08-27 |
0.0015 USDT |
383,479,851.2000 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-08-26 |
0.0015 USDT |
480,594,291.4000 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-08-25 |
0.0015 USDT |
544,133,525.4000 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-08-24 |
0.0015 USDT |
689,850,708.4000 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2019-08-23 |
0.0015 USDT |
464,835,737.4000 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-08-22 |
0.0015 USDT |
489,661,307.6000 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-08-21 |
0.0014 USDT |
405,210,429.1000 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-08-20 |
0.0015 USDT |
477,285,267.7000 SWFTC |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2019-08-19 |
0.0015 USDT |
391,437,020.9000 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-08-18 |
0.0015 USDT |
381,759,905.9000 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-08-17 |
0.0014 USDT |
375,954,654.3000 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-08-16 |
0.0014 USDT |
483,627,733.6000 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2019-08-15 |
0.0013 USDT |
572,997,162.2000 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-08-14 |
0.0014 USDT |
565,689,398.0000 SWFTC |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2019-08-13 |
0.0014 USDT |
434,166,696.0000 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-08-12 |
0.0015 USDT |
463,913,900.1000 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-08-11 |
0.0015 USDT |
374,482,769.1000 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-08-10 |
0.0015 USDT |
569,472,926.2000 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-08-09 |
0.0014 USDT |
669,246,315.3000 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-08-08 |
0.0015 USDT |
646,433,465.3000 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2019-08-07 |
0.0016 USDT |
634,155,394.5000 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-08-06 |
0.0016 USDT |
621,274,544.7000 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-08-05 |
0.0016 USDT |
637,669,173.5000 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-08-04 |
0.0017 USDT |
551,065,768.0000 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-08-03 |
0.0017 USDT |
490,590,994.5000 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-08-02 |
0.0017 USDT |
495,983,737.5000 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-08-01 |
0.0017 USDT |
529,257,952.5000 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-07-31 |
0.0017 USDT |
590,776,378.4000 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-07-30 |
0.0017 USDT |
551,897,295.3000 SWFTC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-07-29 |
0.0017 USDT |
583,511,107.7000 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-07-28 |
0.0016 USDT |
665,039,204.7000 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-07-27 |
0.0016 USDT |
552,193,519.4000 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-07-26 |
0.0016 USDT |
524,553,226.6000 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2019-07-25 |
0.0017 USDT |
588,436,378.6000 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-07-24 |
0.0017 USDT |
575,938,824.1000 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-07-23 |
0.0017 USDT |
653,455,700.7000 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-07-22 |
0.0016 USDT |
634,070,875.4000 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2019-07-21 |
0.0017 USDT |
576,673,330.5000 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0016 USDT |