Identifier on OKEx: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.0017 USDT |
579,910,920.2000 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-07-19 |
0.0016 USDT |
597,231,314.7000 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-07-18 |
0.0016 USDT |
661,001,422.2000 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-07-17 |
0.0016 USDT |
756,240,794.9000 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-07-16 |
0.0016 USDT |
746,800,508.8000 SWFTC |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-07-15 |
0.0017 USDT |
542,660,204.9000 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2019-07-14 |
0.0017 USDT |
739,251,303.9000 SWFTC |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-07-13 |
0.0019 USDT |
288,265,351.0000 SWFTC |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2019-07-12 |
0.0020 USDT |
319,972,672.7000 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-07-11 |
0.0020 USDT |
410,094,135.0000 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-07-10 |
0.0021 USDT |
506,568,595.0000 SWFTC |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2019-07-09 |
0.0022 USDT |
511,843,467.6000 SWFTC |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2019-07-08 |
0.0022 USDT |
403,166,354.4000 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2019-07-07 |
0.0023 USDT |
418,796,422.7000 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-07-06 |
0.0024 USDT |
458,838,852.1000 SWFTC |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2019-07-05 |
0.0023 USDT |
734,073,232.3000 SWFTC |
0.0021 USDT |
0.0020 USDT |
0.0029 USDT |
0.0026 USDT |
| 2019-07-04 |
0.0021 USDT |
385,058,743.1000 SWFTC |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-07-03 |
0.0021 USDT |
353,890,301.2000 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-07-02 |
0.0021 USDT |
479,723,064.8000 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-07-01 |
0.0022 USDT |
624,048,732.4000 SWFTC |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2019-06-30 |
0.0023 USDT |
369,349,897.7000 SWFTC |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2019-06-29 |
0.0024 USDT |
502,125,466.3000 SWFTC |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2019-06-28 |
0.0024 USDT |
577,714,075.8000 SWFTC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-06-27 |
0.0024 USDT |
630,614,452.1000 SWFTC |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-06-26 |
0.0025 USDT |
717,775,668.0000 SWFTC |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2019-06-25 |
0.0027 USDT |
669,011,517.7000 SWFTC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-06-24 |
0.0027 USDT |
651,360,172.4000 SWFTC |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2019-06-23 |
0.0026 USDT |
640,763,768.7000 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-06-22 |
0.0024 USDT |
566,984,092.6000 SWFTC |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-06-21 |
0.0023 USDT |
594,687,450.5000 SWFTC |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2019-06-20 |
0.0024 USDT |
318,453,913.6000 SWFTC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-06-19 |
0.0024 USDT |
340,720,244.1000 SWFTC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-06-18 |
0.0024 USDT |
333,144,716.5000 SWFTC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-06-17 |
0.0025 USDT |
269,664,248.0000 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-06-16 |
0.0025 USDT |
408,980,654.5000 SWFTC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-06-15 |
0.0025 USDT |
499,054,099.7000 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-06-14 |
0.0024 USDT |
436,808,006.2000 SWFTC |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-06-13 |
0.0024 USDT |
464,386,862.1000 SWFTC |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-06-12 |
0.0025 USDT |
467,964,155.8000 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-06-11 |
0.0025 USDT |
495,127,889.3000 SWFTC |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-06-10 |
0.0025 USDT |
575,842,844.0000 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0024 USDT |
| 2019-06-09 |
0.0025 USDT |
522,534,283.3000 SWFTC |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-06-08 |
0.0024 USDT |
504,977,647.0000 SWFTC |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2019-06-07 |
0.0025 USDT |
407,524,742.2000 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-06-06 |
0.0025 USDT |
452,155,422.8000 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-06-05 |
0.0024 USDT |
491,016,907.8000 SWFTC |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-06-04 |
0.0023 USDT |
649,369,651.9000 SWFTC |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0023 USDT |
| 2019-06-03 |
0.0024 USDT |
722,889,902.1000 SWFTC |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2019-06-02 |
0.0027 USDT |
611,864,081.4000 SWFTC |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2019-06-01 |
0.0028 USDT |
467,813,526.0000 SWFTC |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |