Identifier on OKEx: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0028 USDT |
475,764,357.5000 SWFTC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-05-30 |
0.0030 USDT |
618,050,452.5000 SWFTC |
0.0031 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2019-05-29 |
0.0031 USDT |
362,190,597.7000 SWFTC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-05-28 |
0.0031 USDT |
462,274,460.6000 SWFTC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-05-27 |
0.0031 USDT |
636,540,426.8000 SWFTC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-05-26 |
0.0031 USDT |
624,842,591.2000 SWFTC |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-05-25 |
0.0030 USDT |
649,909,839.5000 SWFTC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-05-24 |
0.0030 USDT |
651,647,102.3000 SWFTC |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-05-23 |
0.0030 USDT |
705,842,322.5000 SWFTC |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-05-22 |
0.0030 USDT |
750,854,855.1000 SWFTC |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-05-21 |
0.0031 USDT |
675,840,126.6000 SWFTC |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-05-20 |
0.0030 USDT |
756,162,361.2000 SWFTC |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-05-19 |
0.0030 USDT |
700,600,638.3000 SWFTC |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2019-05-18 |
0.0030 USDT |
750,912,394.6000 SWFTC |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-05-17 |
0.0030 USDT |
726,215,007.5000 SWFTC |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-05-16 |
0.0031 USDT |
886,915,080.7000 SWFTC |
0.0033 USDT |
0.0025 USDT |
0.0033 USDT |
0.0029 USDT |
| 2019-05-15 |
0.0030 USDT |
884,875,633.8000 SWFTC |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-05-14 |
0.0028 USDT |
689,939,924.9000 SWFTC |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-05-13 |
0.0028 USDT |
538,459,165.1000 SWFTC |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2019-05-12 |
0.0028 USDT |
688,814,061.2000 SWFTC |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-05-11 |
0.0028 USDT |
800,396,235.9000 SWFTC |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2019-05-10 |
0.0028 USDT |
726,593,435.8000 SWFTC |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-05-09 |
0.0027 USDT |
639,712,147.8000 SWFTC |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-05-08 |
0.0027 USDT |
794,433,543.9000 SWFTC |
0.0027 USDT |
0.0026 USDT |
0.0033 USDT |
0.0027 USDT |
| 2019-05-07 |
0.0028 USDT |
678,524,265.8000 SWFTC |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-05-06 |
0.0030 USDT |
714,260,791.7000 SWFTC |
0.0032 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2019-05-05 |
0.0033 USDT |
805,260,320.0000 SWFTC |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-05-04 |
0.0032 USDT |
897,331,465.7000 SWFTC |
0.0030 USDT |
0.0028 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-05-03 |
0.0027 USDT |
1,051,241,962.3000 SWFTC |
0.0024 USDT |
0.0024 USDT |
0.0033 USDT |
0.0030 USDT |
| 2019-05-02 |
0.0023 USDT |
694,628,733.1000 SWFTC |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-05-01 |
0.0022 USDT |
436,652,232.6000 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-04-30 |
0.0022 USDT |
417,730,686.4000 SWFTC |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-04-29 |
0.0022 USDT |
687,197,244.8000 SWFTC |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-04-28 |
0.0022 USDT |
710,636,268.6000 SWFTC |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2019-04-27 |
0.0022 USDT |
593,848,068.2000 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-04-26 |
0.0021 USDT |
649,676,457.6000 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-04-25 |
0.0021 USDT |
687,811,282.9000 SWFTC |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2019-04-24 |
0.0021 USDT |
579,572,417.3000 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-04-23 |
0.0022 USDT |
705,081,865.8000 SWFTC |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2019-04-22 |
0.0024 USDT |
626,130,782.7000 SWFTC |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2019-04-21 |
0.0024 USDT |
357,214,298.4000 SWFTC |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-04-20 |
0.0024 USDT |
274,701,508.3000 SWFTC |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2019-04-19 |
0.0025 USDT |
183,046,304.7000 SWFTC |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-04-18 |
0.0024 USDT |
386,205,383.0000 SWFTC |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-04-17 |
0.0024 USDT |
350,018,765.6000 SWFTC |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-04-16 |
0.0024 USDT |
608,889,372.9000 SWFTC |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-04-15 |
0.0024 USDT |
602,393,802.1000 SWFTC |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2019-04-14 |
0.0027 USDT |
335,783,690.4000 SWFTC |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2019-04-13 |
0.0027 USDT |
264,269,613.0000 SWFTC |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2019-04-12 |
0.0028 USDT |
225,122,927.0000 SWFTC |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |