Crypto exchange OKEx

Market SwftCoin (SWFTC) / Tether (USDT)

Identifier on OKEx: SWFTC-USDT
Date Price Volume Open Low High Close
2024-03-15 0.0061 USDT 110,597,622.4412 SWFTC 0.0060 USDT 0.0056 USDT 0.0066 USDT 0.0062 USDT
2024-03-14 0.0062 USDT 134,921,068.2539 SWFTC 0.0064 USDT 0.0057 USDT 0.0068 USDT 0.0060 USDT
2024-03-13 0.0062 USDT 199,722,805.6992 SWFTC 0.0057 USDT 0.0056 USDT 0.0068 USDT 0.0064 USDT
2024-03-12 0.0059 USDT 158,840,836.0470 SWFTC 0.0058 USDT 0.0055 USDT 0.0062 USDT 0.0057 USDT
2024-03-11 0.0061 USDT 220,551,727.6991 SWFTC 0.0063 USDT 0.0058 USDT 0.0066 USDT 0.0058 USDT
2024-03-10 0.0067 USDT 406,997,929.2928 SWFTC 0.0060 USDT 0.0058 USDT 0.0080 USDT 0.0063 USDT
2024-03-09 0.0059 USDT 465,896,466.3793 SWFTC 0.0053 USDT 0.0051 USDT 0.0068 USDT 0.0060 USDT
2024-03-08 0.0054 USDT 320,335,390.0785 SWFTC 0.0053 USDT 0.0051 USDT 0.0056 USDT 0.0053 USDT
2024-03-07 0.0059 USDT 408,814,057.5624 SWFTC 0.0060 USDT 0.0051 USDT 0.0067 USDT 0.0053 USDT
2024-03-06 0.0071 USDT 1,181,679,155.5252 SWFTC 0.0061 USDT 0.0054 USDT 0.0090 USDT 0.0060 USDT
2024-03-05 0.0059 USDT 2,872,435,894.3112 SWFTC 0.0030 USDT 0.0030 USDT 0.0085 USDT 0.0061 USDT
2024-03-04 0.0030 USDT 119,283,239.1406 SWFTC 0.0032 USDT 0.0029 USDT 0.0032 USDT 0.0030 USDT
2024-03-03 0.0031 USDT 189,789,586.6866 SWFTC 0.0029 USDT 0.0028 USDT 0.0034 USDT 0.0032 USDT
2024-03-02 0.0030 USDT 100,376,782.0983 SWFTC 0.0029 USDT 0.0029 USDT 0.0031 USDT 0.0029 USDT
2024-03-01 0.0029 USDT 77,624,766.2132 SWFTC 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2024-02-29 0.0030 USDT 82,871,546.4570 SWFTC 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0029 USDT
2024-02-28 0.0030 USDT 97,355,438.2670 SWFTC 0.0029 USDT 0.0029 USDT 0.0032 USDT 0.0030 USDT
2024-02-27 0.0030 USDT 124,723,973.5658 SWFTC 0.0030 USDT 0.0029 USDT 0.0033 USDT 0.0029 USDT
2024-02-26 0.0030 USDT 91,003,226.5021 SWFTC 0.0029 USDT 0.0028 USDT 0.0033 USDT 0.0030 USDT
2024-02-25 0.0029 USDT 94,629,008.3940 SWFTC 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2024-02-24 0.0030 USDT 257,678,581.8719 SWFTC 0.0032 USDT 0.0028 USDT 0.0033 USDT 0.0030 USDT
2024-02-23 0.0031 USDT 256,913,826.6379 SWFTC 0.0028 USDT 0.0027 USDT 0.0036 USDT 0.0032 USDT
2024-02-22 0.0028 USDT 141,307,433.3519 SWFTC 0.0026 USDT 0.0026 USDT 0.0030 USDT 0.0028 USDT
2024-02-21 0.0026 USDT 88,607,183.7126 SWFTC 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2024-02-20 0.0027 USDT 139,870,386.7581 SWFTC 0.0026 USDT 0.0025 USDT 0.0029 USDT 0.0026 USDT
2024-02-19 0.0026 USDT 147,708,200.3101 SWFTC 0.0025 USDT 0.0025 USDT 0.0029 USDT 0.0026 USDT
2024-02-18 0.0026 USDT 77,933,928.2895 SWFTC 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2024-02-17 0.0027 USDT 95,579,028.3763 SWFTC 0.0026 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2024-02-16 0.0027 USDT 113,091,390.7640 SWFTC 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2024-02-15 0.0028 USDT 159,725,662.0899 SWFTC 0.0028 USDT 0.0027 USDT 0.0030 USDT 0.0027 USDT
2024-02-14 0.0028 USDT 174,174,301.4062 SWFTC 0.0027 USDT 0.0027 USDT 0.0030 USDT 0.0028 USDT
2024-02-13 0.0029 USDT 242,690,745.7956 SWFTC 0.0030 USDT 0.0027 USDT 0.0031 USDT 0.0027 USDT
2024-02-12 0.0029 USDT 692,290,727.1546 SWFTC 0.0035 USDT 0.0026 USDT 0.0035 USDT 0.0030 USDT
2024-02-11 0.0031 USDT 894,779,083.9409 SWFTC 0.0026 USDT 0.0025 USDT 0.0036 USDT 0.0035 USDT
2024-02-10 0.0026 USDT 756,230,375.2443 SWFTC 0.0020 USDT 0.0020 USDT 0.0031 USDT 0.0026 USDT
2024-02-09 0.0020 USDT 141,809,557.1770 SWFTC 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2024-02-08 0.0021 USDT 111,792,439.8633 SWFTC 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2024-02-07 0.0021 USDT 235,968,242.0903 SWFTC 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2024-02-06 0.0023 USDT 693,193,832.2482 SWFTC 0.0026 USDT 0.0020 USDT 0.0028 USDT 0.0022 USDT
2024-02-05 0.0022 USDT 691,069,629.0160 SWFTC 0.0017 USDT 0.0016 USDT 0.0027 USDT 0.0026 USDT
2024-02-04 0.0016 USDT 93,872,462.3602 SWFTC 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-02-03 0.0017 USDT 93,880,175.5423 SWFTC 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-02-02 0.0017 USDT 105,802,509.9995 SWFTC 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-02-01 0.0017 USDT 81,833,846.9338 SWFTC 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-01-31 0.0017 USDT 86,545,520.0095 SWFTC 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-01-30 0.0017 USDT 84,399,416.6494 SWFTC 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-01-29 0.0017 USDT 87,150,249.4650 SWFTC 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-01-28 0.0017 USDT 92,477,907.8871 SWFTC 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-01-27 0.0017 USDT 104,759,058.5907 SWFTC 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
2024-01-26 0.0017 USDT 86,996,200.6845 SWFTC 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT