Identifier on OKEx: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0027 USDT |
345,737,555.3000 SWFTC |
0.0026 USDT |
0.0024 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-04-10 |
0.0030 USDT |
443,769,549.8000 SWFTC |
0.0035 USDT |
0.0022 USDT |
0.0035 USDT |
0.0025 USDT |
| 2019-04-09 |
0.0038 USDT |
359,839,242.0000 SWFTC |
0.0041 USDT |
0.0033 USDT |
0.0050 USDT |
0.0035 USDT |
| 2019-04-08 |
0.0043 USDT |
232,311,901.9000 SWFTC |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2019-04-07 |
0.0047 USDT |
495,610,295.8000 SWFTC |
0.0050 USDT |
0.0037 USDT |
0.0056 USDT |
0.0045 USDT |
| 2019-04-06 |
0.0042 USDT |
779,212,177.7000 SWFTC |
0.0034 USDT |
0.0031 USDT |
0.0062 USDT |
0.0050 USDT |
| 2019-04-05 |
0.0029 USDT |
292,334,920.8000 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-04-04 |
0.0027 USDT |
350,835,204.2000 SWFTC |
0.0030 USDT |
0.0023 USDT |
0.0033 USDT |
0.0025 USDT |
| 2019-04-03 |
0.0026 USDT |
385,368,183.4000 SWFTC |
0.0023 USDT |
0.0023 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-04-02 |
0.0020 USDT |
274,845,319.6000 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-04-01 |
0.0016 USDT |
176,357,255.5000 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-03-31 |
0.0014 USDT |
159,355,067.4000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-03-30 |
0.0013 USDT |
161,454,192.8000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2019-03-29 |
0.0013 USDT |
142,702,100.8000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-03-28 |
0.0013 USDT |
155,344,089.3000 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-03-27 |
0.0013 USDT |
168,629,063.3000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-03-26 |
0.0012 USDT |
186,679,314.0000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-03-25 |
0.0012 USDT |
182,019,885.1000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-03-24 |
0.0012 USDT |
169,728,292.6000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-03-23 |
0.0012 USDT |
121,713,165.4000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-03-22 |
0.0012 USDT |
136,933,783.7000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-03-21 |
0.0011 USDT |
131,426,714.6000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-03-20 |
0.0011 USDT |
138,315,411.0000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-03-19 |
0.0011 USDT |
150,477,412.5000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-03-18 |
0.0011 USDT |
122,553,989.3000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-03-17 |
0.0011 USDT |
122,364,049.3000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-03-16 |
0.0011 USDT |
115,766,494.3000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-03-15 |
0.0011 USDT |
155,243,858.7000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-03-14 |
0.0011 USDT |
116,736,813.7000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-03-13 |
0.0011 USDT |
59,788,036.6000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-03-12 |
0.0011 USDT |
21,086,727.7000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-03-11 |
0.0011 USDT |
57,777,811.9000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-03-10 |
0.0011 USDT |
185,853,428.8000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2019-03-09 |
0.0011 USDT |
85,493,355.6000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-03-08 |
0.0010 USDT |
100,867,911.4000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-03-07 |
0.0010 USDT |
68,292,249.7000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-03-06 |
0.0010 USDT |
68,825,529.5000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-03-05 |
0.0010 USDT |
88,678,308.8000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-03-04 |
0.0009 USDT |
67,214,638.1000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-03-03 |
0.0009 USDT |
60,856,882.9000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-03-02 |
0.0009 USDT |
53,992,248.2000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-03-01 |
0.0009 USDT |
70,666,019.1000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-02-28 |
0.0010 USDT |
73,992,857.3000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-02-27 |
0.0010 USDT |
78,994,187.7000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-02-26 |
0.0010 USDT |
49,818,052.2000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-02-25 |
0.0010 USDT |
66,509,300.6000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-02-24 |
0.0010 USDT |
86,346,832.9000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-02-23 |
0.0010 USDT |
77,846,103.7000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-02-22 |
0.0010 USDT |
79,247,093.1000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-02-21 |
0.0010 USDT |
73,167,016.3000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |