Identifier on OKEx: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
0.0010 USDT |
71,919,522.8000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-02-19 |
0.0011 USDT |
88,354,318.1000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-02-18 |
0.0011 USDT |
61,118,476.1000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-02-17 |
0.0010 USDT |
66,036,188.7000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-02-16 |
0.0010 USDT |
52,111,399.6000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-02-15 |
0.0010 USDT |
40,865,477.4000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-02-14 |
0.0010 USDT |
45,529,467.7000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-02-13 |
0.0010 USDT |
43,104,527.8000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-02-12 |
0.0010 USDT |
45,424,118.2000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-02-11 |
0.0010 USDT |
51,413,467.5000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-02-10 |
0.0010 USDT |
46,941,090.3000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-02-09 |
0.0010 USDT |
842,237.5000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-02-08 |
0.0010 USDT |
18,194,901.2000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-02-07 |
0.0010 USDT |
481,517.1000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-02-06 |
0.0010 USDT |
123,743.4000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-02-05 |
0.0010 USDT |
20,161,833.8000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-02-04 |
0.0010 USDT |
2,455,095.2000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-02-03 |
0.0010 USDT |
320,303.9000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-02-02 |
0.0009 USDT |
370,302.1000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-02-01 |
0.0009 USDT |
4,123,421.8000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-01-31 |
0.0009 USDT |
14,363,261.2000 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-01-30 |
0.0010 USDT |
11,225,272.8000 SWFTC |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-01-29 |
0.0009 USDT |
6,727,133.4000 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-01-28 |
0.0009 USDT |
60,772,785.6000 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-01-27 |
0.0010 USDT |
8,660,750.3000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-01-26 |
0.0010 USDT |
12,555,993.3000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-01-25 |
0.0010 USDT |
16,516,499.6000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-01-24 |
0.0010 USDT |
3,354,393.2000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-01-23 |
0.0010 USDT |
23,224,117.2000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-01-22 |
0.0010 USDT |
17,390,448.3000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-01-21 |
0.0010 USDT |
28,251,192.9000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-01-20 |
0.0010 USDT |
17,298,728.8000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-01-19 |
0.0010 USDT |
2,312,068.5000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-01-18 |
0.0010 USDT |
19,229,057.5000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-01-17 |
0.0010 USDT |
23,355,392.5000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-01-16 |
0.0010 USDT |
18,004,395.0000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-01-15 |
0.0010 USDT |
8,212,293.3000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-01-14 |
0.0010 USDT |
4,403,698.7000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-01-13 |
0.0010 USDT |
3,856,353.3000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-01-12 |
0.0010 USDT |
23,165,023.6000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-01-11 |
0.0010 USDT |
14,232,454.0000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-01-10 |
0.0011 USDT |
16,335,042.5000 SWFTC |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-01-09 |
0.0011 USDT |
18,422,545.0000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-01-08 |
0.0012 USDT |
5,568,234.6000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-01-07 |
0.0012 USDT |
19,259,737.6000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2019-01-06 |
0.0012 USDT |
6,710,254.9000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-01-05 |
0.0011 USDT |
896,752.0000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-01-04 |
0.0011 USDT |
7,632,094.6000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-01-03 |
0.0010 USDT |
21,761,104.8000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2019-01-02 |
0.0011 USDT |
157,337.6000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |