Identifier on OKEx: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-01 |
0.0011 USDT |
1,381,577.0000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2018-12-31 |
0.0010 USDT |
18,826,117.5000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2018-12-30 |
0.0011 USDT |
34,673,966.5000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2018-12-29 |
0.0011 USDT |
8,931,790.8000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2018-12-28 |
0.0010 USDT |
36,824,259.3000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2018-12-27 |
0.0010 USDT |
95,286,335.7000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2018-12-26 |
0.0010 USDT |
32,115,006.1000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2018-12-25 |
0.0011 USDT |
111,360,328.8000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2018-12-24 |
0.0011 USDT |
295,130,831.1000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2018-12-23 |
0.0011 USDT |
181,503,468.7000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2018-12-22 |
0.0011 USDT |
152,198,085.0000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2018-12-21 |
0.0011 USDT |
84,268,105.9000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2018-12-20 |
0.0011 USDT |
48,629,829.1000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2018-12-19 |
0.0010 USDT |
617,064,631.0000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2018-12-18 |
0.0009 USDT |
441,920,938.1000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2018-12-17 |
0.0009 USDT |
1,094,053,735.4000 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2018-12-16 |
0.0008 USDT |
1,065,947.1000 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2018-12-15 |
0.0008 USDT |
5,999,994.9000 SWFTC |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2018-12-14 |
0.0008 USDT |
13,768,976.7000 SWFTC |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2018-12-13 |
0.0008 USDT |
185,191.8000 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2018-12-12 |
0.0008 USDT |
631,022.3000 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2018-12-11 |
0.0008 USDT |
3,250,726.0000 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2018-12-10 |
0.0008 USDT |
733,682.0000 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2018-12-09 |
0.0009 USDT |
15,707,743.9000 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2018-12-08 |
0.0009 USDT |
4,038,170.5000 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2018-12-07 |
0.0009 USDT |
2,810,233.6000 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2018-12-06 |
0.0009 USDT |
34,274,772.7000 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2018-12-05 |
0.0010 USDT |
71,560,142.1000 SWFTC |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2018-12-04 |
0.0011 USDT |
2,788,871.0000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2018-12-03 |
0.0011 USDT |
6,234,061.7000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2018-12-02 |
0.0012 USDT |
196,968,537.3000 SWFTC |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2018-12-01 |
0.0012 USDT |
3,726,543.9000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2018-11-30 |
0.0012 USDT |
7,607,202.2000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2018-11-29 |
0.0011 USDT |
88,037,639.1000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2018-11-28 |
0.0012 USDT |
200,322,116.0000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2018-11-27 |
0.0012 USDT |
136,715,254.5000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2018-11-26 |
0.0011 USDT |
69,320,218.5000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2018-11-25 |
0.0011 USDT |
814,701,396.6000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2018-11-24 |
0.0011 USDT |
229,856,449.3000 SWFTC |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2018-11-23 |
0.0012 USDT |
811,369,562.1000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2018-11-22 |
0.0013 USDT |
453,728,369.8000 SWFTC |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2018-11-21 |
0.0013 USDT |
9,363,499.8000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2018-11-20 |
0.0014 USDT |
35,513,806.6000 SWFTC |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2018-11-19 |
0.0015 USDT |
141,840,010.0000 SWFTC |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2018-11-18 |
0.0016 USDT |
112,846,909.0082 SWFTC |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2018-11-17 |
0.0018 USDT |
10,473,742.8000 SWFTC |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2018-11-16 |
0.0018 USDT |
5,503,617.7000 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2018-11-15 |
0.0017 USDT |
209,458,455.6000 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2018-11-14 |
0.0018 USDT |
52,856,729.5000 SWFTC |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2018-11-13 |
0.0020 USDT |
17,290,214.1000 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |